ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Euro Government Inflation Linked Bond UCITS ETF

Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI)

163.76
0.02
(0.01%)
Closed March 27 12:30PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
163.76
Bid
161.00
Ask
164.30
Volume
1,417
163.70 Day's Range 164.18
0.00 52 Week Range 0.00
Previous Close
163.74
Open
163.83
Last Trade
250
@
163.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 35.36
(117.47%)
16.73k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1219
(95.67%)
972.04M
GTECGreenland Technologies Holding Corporation
$ 2.22
(69.47%)
76.03M
DRCTDirect Digital Holdings Inc
$ 1.125
(45.16%)
13.58M
ME23andMe Holding Company
$ 0.77
(45.15%)
174.18M
TDTHTrident Digital Tech Holdings Ltd
$ 0.60415
(-59.99%)
44.21M
NXUNXU Inc
$ 0.1699
(-35.86%)
10.15M
EQEquillium Inc
$ 0.500201
(-34.01%)
1.14M
SAIHSAIHEAT Ltd
$ 5.78
(-32.71%)
40.83k
BKYIBIO key International Inc
$ 0.8089
(-27.78%)
771.3k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1213
(94.70%)
972.07M
DMNDamon Inc
$ 0.048
(23.39%)
399.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.0702
(4.93%)
261.63M
OCEAOcean Biomedical Inc
$ 0.0776
(-7.29%)
208.89M
NVDANVIDIA Corporation
$ 112.775
(-0.87%)
183.71M

Discussion

View Full Feed
double_m double_m 3 minutes ago
AppLovin Stock Takes a Hit After Muddy Waters’ Short Call
March 27, 2025 Ari Haruni

AppLovin’s (APP) stock dropped nearly 12% to $290 on Thursday after Muddy Waters’ report estimated that 52% of its e-commerce sales are from retargeting, with only 25%-35% being new business, qu
APP
getmoreshares getmoreshares 3 minutes ago
just viewed the BOB--most of the high vol OTC stocks(BOB) are DOWN
CGAC
A51Rob A51Rob 3 minutes ago
Exciting times for VGTL Better get in before it explodes.
$$$VGTL$$$
VGTL
biotechinvestor1 biotechinvestor1 3 minutes ago
https://www.markmanadvisors.com/blog/2025/3/27/w7lv67t4yzfvbmrph1blwz17mkbee0
It's hard to say who will win the post-registration dispute but even if Merck wins that round, that will take care of only 7 of more than 100 applicable patents that Merck is infringing. 
HALO
Number sleven Number sleven 3 minutes ago
Monk, Not me let me check and I'll let you know.
Sleven,
AMRN
djjazzyjeff djjazzyjeff 4 minutes ago
If lerloonimab is so amazing why do they always need to pair it with all these other drugs in their trials? Hmmmmmmmmmm?
CYDY
STL Stock STL Stock 4 minutes ago
Called it lol
HMBL
Golden Cross Golden Cross 4 minutes ago
$AGMH Top Add and Hold for AH's and a PM move..
AGMH
doccjc doccjc 4 minutes ago
https://www.benzinga.com/partner/biotech/25/03/44518301/vivos-says-its-innovative-cancer-treatment-will-offer-new-therapeutic-solution-using-proprietary-
RDGL
vlispxpert vlispxpert 4 minutes ago
QXO be vewy qwiet, waskilly wabbit at $14..$14 still ceiling...for now
profit takers here will cry later imo

$14.50+ is the breakout imo
QXO
Panzer Panzer 4 minutes ago
Saw CDEL on the ask with 4 milly wall then got his 18s and now gone ready to move up. 
MMs have free reign and yes agree we need some news or updates to get some organic buying by retail and MMs to push up through 20s
My prediction this happens next week 
RITE
Fire_starter Fire_starter 4 minutes ago
🔥BUYOUT🔥MERGER🔥IPO🔥 BLOW THE ROOF OF THIS PUPPY🔥
KITL
Zorax Zorax 5 minutes ago
I believe most of cheeto mussolini's TS posts, no matter the time, are ghost written by jabadacheung and miller and he just posts the script sent to him.

Specially when one post is all caps and garbled and the very next one is literally perfect grammar and punctuation.
getmoreshares getmoreshares 5 minutes ago
#3 LOL!!!!!!!!!!!!!!
CGAC
Bobbar Bobbar 5 minutes ago
Would be nice


Revs for q4 will play a big part

Plus a positive time line moving forward

Everything is in place for this to be a winner
UATG
fuagf fuagf 5 minutes ago
B402, Hanauer's pitchforks, yeah, all of which was well covered here long before you started telling us how much more you were concerned with inequality than we were. Than this board was. What is your timeline for tariffs to work. you know it takes years for corporations to re-site factories don't
BigBadWolf BigBadWolf 5 minutes ago
Don't confuse them w/ facts that they have not yet discovered beer$$
$ASII Curious "Brito con job" He owns no shares? No compensation? Whats in it for him?
Mr. Brito was appointed as a Director of the Company on June 1, 2023.
Outstanding Equity Awards: directors and officers do
ASII
81vette 81vette 5 minutes ago
HOUR,sold 2.40(before death hr)bought back 1.92/1.91/bid filled 1.88,bids in now incase drop before close(kinda hoping it does so they fill;-)
price_and_volume price_and_volume 6 minutes ago
Do it. Longs need buying-support now.
I’m grabbing a lot more shares of this one... Not sure if anyone else is buying, but if this 14c support-area fails, then 9-10 area is next support.

GLTA
BIXT
Jaguarjacket Jaguarjacket 6 minutes ago
ADIA has Accomplished So much in Just 2 Months! It's amazing!
ADIA
Enoch_365 Enoch_365 6 minutes ago
https://x.com/hoffmann6383/status/1905330421170086247
NWBO
peanutz peanutz 6 minutes ago
Lol. I'm hoping after hours it pops again .
TOI
flipper44 flipper44 6 minutes ago
Discovery is now available from the markets. Following discovery, the complaint might need to be amended again with such allegations that imply far more damages than you now contemplate are available.
NWBO
FALCON1 FALCON1 7 minutes ago
ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ELTP
Fire_starter Fire_starter 7 minutes ago
🔥🔥NOPE, NEW CHICAGO BOSS🔥🔥
KITL

Your Recent History

Delayed Upgrade Clock