Amundi Euro Government I... (EMI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI)
Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI) Trades

Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI)

163.74

-0.06

(-0.04%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 682

Neutral: 155

Sell: 356

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:20	163.74	1			163.75	162.97		1,193	20	BIT
12:35:20	163.74	150			163.75	162.97		1,192	19	BIT
12:00:45	163.81	1		Buy	163.71	163.81		1,042	18	BIT
11:20:39	163.61	15		Buy	163.60	163.61		1,041	17	BIT
11:19:42	163.68	4			163.68	163.68		1,026	16	BIT
10:46:33	163.80	1		Buy	163.72	163.80		1,022	15	BIT
09:40:51	163.82	5		Buy	163.74	163.82		1,021	14	BIT
08:39:18	163.75	3		Buy	163.69	163.75		1,016	13	BIT
08:01:28	163.75	152		Buy	163.66	163.74		1,013	12	BIT
08:01:28	163.74	320		Buy	163.66	163.74		861	11	BIT
07:35:58	163.66	8		Buy	163.65	163.66		541	10	BIT
07:27:57	163.64	158		Sell	163.67	163.76		533	9	BIT
07:27:57	163.67	36		Sell	163.67	163.76		375	8	BIT
05:31:15	163.68	18		Sell	163.68	163.77		339	7	BIT
04:33:07	163.95	43		Buy	163.87	163.95		321	6	BIT
04:08:07	163.88	32		Buy	163.68	163.88		278	5	BIT
04:04:02	164.08	100		Buy	163.54	164.08		246	4	BIT
04:04:01	164.08	2		Buy	163.54	164.08		146	3	BIT
04:04:01	163.79	1		Sell	163.88	164.11		144	2	BIT
04:04:01	163.79	143		Sell	163.88	164.11		143	1	BIT

Amundi Euro Government I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:35:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:35:04] Language: en-US
OKAY: [22:35:04] Cookies are enabled
OKAY: [22:35:04] Browser supports RequestAnimationFrame
OKAY: [22:35:04] Browser supports the WebScoket API
INFO: [22:35:04] Starting session (trades) for guest
INFO: [22:35:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:35:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEMI
- feedSymbol = BIT%5EEMI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:35:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:35:06] Streamer WS Hostname: b859eab25eb5
INFO: [22:35:06] Starting the trades app
INFO: [22:35:06] [START]: Symbol loook up for BIT^EMI
INFO: [22:35:08] [FINSH]: Symbol loook up for BIT^EMI
INFO: [22:35:08] Loaded configuration for trades
INFO: [22:35:08] Creating trades table...
INFO: [22:35:08] Starting trades table for BIT:EMI without montage
INFO: [22:35:08] lo-streamer/1/dist-swarm
INFO: [22:35:08] lo-streamer/1/dist-swarm
INFO: [22:35:08] lo-streamer/1/dist-swarm
INFO: [22:35:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:35:04] Language: en-US
OKAY: [22:35:04] Cookies are enabled
OKAY: [22:35:04] Browser supports RequestAnimationFrame
OKAY: [22:35:04] Browser supports the WebScoket API
INFO: [22:35:04] Starting session (trades) for guest
INFO: [22:35:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:35:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEMI
- feedSymbol = BIT%5EEMI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:35:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:35:06] Streamer WS Hostname: b859eab25eb5
INFO: [22:35:06] Starting the trades app
INFO: [22:35:06] [START]: Symbol loook up for BIT^EMI
INFO: [22:35:08] [FINSH]: Symbol loook up for BIT^EMI
INFO: [22:35:08] Loaded configuration for trades
INFO: [22:35:08] Creating trades table...
INFO: [22:35:08] Starting trades table for BIT:EMI without montage
INFO: [22:35:08] lo-streamer/1/dist-swarm
INFO: [22:35:08] lo-streamer/1/dist-swarm
INFO: [22:35:08] lo-streamer/1/dist-swarm