Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.534 | 0.1 | 0.79 | 12.56 | 12.578 | 12.528 | 24499 |
| 1732208100 | 12.436 | 0.06 | 0.48 | 12.438 | 12.44 | 12.406 | 1116 |
| 1732121700 | 12.376 | 0.04 | 0.34 | 12.338 | 12.376 | 12.338 | 635 |
| 1732035300 | 12.334 | 0.01 | 0.05 | 12.354 | 12.416 | 12.334 | 1105 |
| 1731948900 | 12.328 | -0.03 | -0.26 | 12.332 | 12.366 | 12.328 | 1311 |
| 1731689700 | 12.36 | -0 | -0.03 | 12.32 | 12.372 | 12.32 | 4513 |
| 1731603300 | 12.364 | 0 | 0.00 | 12.408 | 12.454 | 12.364 | 14752 |
| 1731516900 | 12.364 | 0.02 | 0.13 | 12.308 | 12.39 | 12.288 | 12449 |
| 1731430500 | 12.348 | -0.02 | -0.13 | 12.368 | 12.37 | 12.34 | 1293 |
| 1731344100 | 12.364 | 0.09 | 0.75 | 12.34 | 12.372 | 12.32 | 1862 |
| 1731084900 | 12.272 | 0.15 | 1.25 | 12.226 | 12.272 | 12.188 | 114634 |
| 1730998500 | 12.12 | -0 | -0.03 | 12.118 | 12.134 | 12.108 | 6639 |
| 1730912100 | 12.124 | 0.13 | 1.08 | 12.076 | 12.164 | 12.076 | 4252 |
| 1730825700 | 11.994 | -0.03 | -0.28 | 12.022 | 12.026 | 11.994 | 4356 |
| 1730739300 | 12.028 | -0.03 | -0.28 | 12.022 | 12.034 | 12.022 | 5417 |
| 1730480100 | 12.062 | 0.02 | 0.13 | 12.058 | 12.082 | 12.058 | 4052 |
| 1730393700 | 12.046 | -0.07 | -0.58 | 12.082 | 12.088 | 12.046 | 23941 |
| 1730307300 | 12.116 | -0.01 | -0.10 | 12.134 | 12.152 | 12.116 | 8604 |
| 1730220900 | 12.128 | 0.01 | 0.12 | 12.106 | 12.158 | 12.106 | 16940 |
| 1730134500 | 12.114 | -0.04 | -0.31 | 12.118 | 12.152 | 12.114 | 1970 |
| 1729871700 | 12.152 | -0.03 | -0.28 | 12.166 | 12.184 | 12.152 | 2184 |
| 1729785300 | 12.186 | -0.01 | -0.07 | 12.198 | 12.198 | 12.17 | 1886 |
| 1729698900 | 12.194 | 0.05 | 0.40 | 12.204 | 12.212 | 12.182 | 543 |
| 1729612500 | 12.146 | -0.05 | -0.39 | 12.146 | 12.146 | 12.146 | 239 |
| 1729526100 | 12.194 | -0.05 | -0.42 | 12.222 | 12.238 | 12.194 | 1910 |
| 1729266900 | 12.246 | -0.03 | -0.26 | 12.242 | 12.246 | 12.242 | 860 |
| 1729180500 | 12.278 | 0.03 | 0.26 | 12.258 | 12.312 | 12.256 | 4156 |
| 1729094100 | 12.246 | 0.06 | 0.48 | 12.23 | 12.25 | 12.218 | 38605 |
| 1729007700 | 12.188 | 0.03 | 0.25 | 12.192 | 12.202 | 12.17 | 455123 |
| 1728921300 | 12.158 | 0.05 | 0.45 | 12.132 | 12.158 | 12.112 | 1569 |
| 1728662100 | 12.104 | -0.03 | -0.21 | 12.132 | 12.188 | 12.104 | 51368 |
| 1728575700 | 12.13 | -0.01 | -0.10 | 12.146 | 12.148 | 12.12 | 2999 |
| 1728489300 | 12.142 | 0.02 | 0.13 | 12.124 | 12.146 | 12.122 | 805 |
| 1728402900 | 12.126 | -0.01 | -0.07 | 12.116 | 12.126 | 12.09 | 3692 |
| 1728316500 | 12.134 | -0.04 | -0.30 | 12.134 | 12.136 | 12.134 | 795 |
| 1728057300 | 12.17 | 0 | 0.02 | 12.166 | 12.25 | 12.158 | 21675 |
| 1727970900 | 12.168 | -0.02 | -0.18 | 12.17 | 12.196 | 12.162 | 7069 |
| 1727884500 | 12.19 | 0 | 0.03 | 12.164 | 12.19 | 12.16 | 1988 |
| 1727798100 | 12.186 | 0.11 | 0.94 | 12.104 | 12.186 | 12.078 | 980 |
| 1727711700 | 12.072 | 0.06 | 0.48 | 12.036 | 12.076 | 11.988 | 9023 |
| 1727452500 | 12.014 | -0 | -0.03 | 12.082 | 12.082 | 12.014 | 5875 |
| 1727366100 | 12.018 | 0.02 | 0.20 | 12.032 | 12.086 | 12.018 | 1426 |
| 1727279700 | 11.994 | -0.06 | -0.46 | 12 | 12 | 11.994 | 955 |
| 1727193300 | 12.05 | 0 | 0.00 | 12.078 | 12.078 | 12.024 | 651 |
| 1727106900 | 12.05 | 0.01 | 0.08 | 12.092 | 12.11 | 12.05 | 3669 |
| 1726847700 | 12.04 | -0.07 | -0.58 | 12.078 | 12.078 | 12.04 | 4525 |
| 1726761300 | 12.11 | 0.01 | 0.10 | 12.062 | 12.114 | 12.058 | 3284 |
| 1726674900 | 12.098 | -0.04 | -0.31 | 12.138 | 12.138 | 12.076 | 2311 |
| 1726588500 | 12.136 | 0.02 | 0.18 | 12.118 | 12.136 | 12.11 | 2601 |
| 1726502100 | 12.114 | 0 | 0.03 | 12.096 | 12.114 | 12.084 | 2543 |
| 1726242900 | 12.11 | -0.01 | -0.07 | 12.122 | 12.122 | 12.092 | 5569 |
| 1726156500 | 12.118 | -0.02 | -0.16 | 12.154 | 12.168 | 12.118 | 1304 |
| 1726070100 | 12.138 | 0.02 | 0.17 | 12.142 | 12.15 | 12.102 | 10232 |
| 1725983700 | 12.118 | 0.06 | 0.48 | 12.07 | 12.122 | 12.07 | 30098 |
| 1725897300 | 12.06 | 0.03 | 0.22 | 12.068 | 12.068 | 12.044 | 9460 |
| 1725638100 | 12.034 | 0.01 | 0.07 | 12 | 12.052 | 12 | 25025 |
| 1725551700 | 12.026 | -0.01 | -0.05 | 12.02 | 12.038 | 11.99 | 4571 |
| 1725465300 | 12.032 | 0.01 | 0.10 | 11.996 | 12.032 | 11.996 | 8439 |
| 1725378900 | 12.02 | 0.02 | 0.20 | 12.014 | 12.02 | 12 | 11512 |
| 1725292500 | 11.996 | 0.01 | 0.10 | 11.99 | 11.996 | 11.976 | 3152 |
| 1725033300 | 11.984 | -0.03 | -0.22 | 11.976 | 12.002 | 11.976 | 4989 |
| 1724946900 | 12.01 | 0.07 | 0.57 | 11.97 | 12.024 | 11.97 | 884 |
| 1724860500 | 11.942 | 0.04 | 0.30 | 11.928 | 11.956 | 11.928 | 1677 |
| 1724774100 | 11.906 | -0.06 | -0.50 | 11.924 | 11.924 | 11.906 | 378 |
| 1724687700 | 11.966 | 0.06 | 0.49 | 11.922 | 11.966 | 11.91 | 37327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
