Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS-JPM E IG ESG D (EMIGE)
UBS LUX FUND SOLUTIONS-JPM E IG ESG D (EMIGE) Historical

EMIGE UBS LUX FUND SOLUTIONS-JPM E IG ESG D

10.668

-0.062 (-0.58%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EMIGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.668	-0.06	-0.58%	10.684	10.698	10.668	968
Jul 18 2024	10.73	0.00	-0.02%	10.708	10.73	10.708	821
Jul 17 2024	10.732	0.03	0.24%	10.728	10.732	10.728	5,065
Jul 16 2024	10.706	0.00	-0.04%	10.71	10.732	10.706	10,554
Jul 15 2024	10.71	-0.03	-0.26%	10.712	10.722	10.704	9,629
Jul 12 2024	10.738	0.01	0.06%	10.70	10.738	10.70	16,082
Jul 11 2024	10.732	0.08	0.77%	10.684	10.732	10.684	5,772
Jul 10 2024	10.65	0.02	0.15%	10.656	10.66	10.65	10,927
Jul 09 2024	10.634	-0.01	-0.11%	10.636	10.64	10.634	9,779
Jul 08 2024	10.646	0.01	0.11%	10.642	10.652	10.63	7,251
Jul 05 2024	10.634	0.03	0.30%	10.612	10.636	10.612	1,755
Jul 04 2024	10.602	0.03	0.32%	10.576	10.602	10.576	1,705
Jul 03 2024	10.568	0.02	0.23%	10.55	10.568	10.548	7,724
Jul 02 2024	10.544	-0.02	-0.17%	10.53	10.544	10.53	1,878
Jul 01 2024	10.562	-0.02	-0.21%	10.55	10.582	10.55	7,630
Jun 28 2024	10.584	-0.01	-0.11%	10.61	10.632	10.584	7,679
Jun 27 2024	10.596	0.00	-0.04%	10.598	10.616	10.596	2,468
Jun 26 2024	10.60	-0.05	-0.45%	10.62	10.632	10.60	1,574
Jun 25 2024	10.648	0.00	0.02%	10.654	10.668	10.638	3,600
Jun 24 2024	10.646	0.02	0.15%	10.636	10.65	10.636	15,797
Jun 21 2024	10.63	-0.02	-0.17%	10.622	10.658	10.614	10,367
Jun 20 2024	10.648	0.02	0.15%	10.62	10.648	10.62	1,086
Jun 19 2024	10.632	0.00	0.02%	10.662	10.662	10.632	23,280
Jun 18 2024	10.63	0.04	0.36%	10.61	10.632	10.588	26,770
Jun 17 2024	10.592	-0.03	-0.26%	10.626	10.63	10.588	3,501
Jun 14 2024	10.62	-0.05	-0.45%	10.628	10.648	10.62	9,422
Jun 13 2024	10.668	0.06	0.55%	10.608	10.668	10.608	30,534
Jun 12 2024	10.61	0.08	0.74%	10.556	10.62	10.556	15,992
Jun 11 2024	10.532	0.02	0.15%	10.546	10.554	10.532	13,200
Jun 10 2024	10.516	-0.02	-0.15%	10.518	10.542	10.516	23,262
Jun 07 2024	10.532	-0.10	-0.90%	10.614	10.618	10.522	11,620
Jun 06 2024	10.628	0.04	0.34%	10.63	10.63	10.604	603
Jun 05 2024	10.592	0.03	0.32%	10.57	10.592	10.57	127
Jun 04 2024	10.558	0.01	0.11%	10.564	10.574	10.54	10,932
Jun 03 2024	10.546	0.05	0.50%	10.478	10.546	10.472	2,257
May 31 2024	10.494	0.04	0.42%	10.474	10.494	10.474	451
May 30 2024	10.45	0.00	-0.04%	10.466	10.48	10.45	5,922
May 29 2024	10.454	-0.07	-0.65%	10.484	10.484	10.452	4,185
May 28 2024	10.522	-0.03	-0.27%	10.542	10.546	10.512	10,397
May 27 2024	10.55	0.04	0.38%	10.53	10.55	10.53	410
May 24 2024	10.51	0.01	0.10%	10.518	10.52	10.51	1,471
May 23 2024	10.50	-0.04	-0.38%	10.558	10.568	10.50	4,614
May 22 2024	10.54	-0.02	-0.19%	10.54	10.546	10.534	2,771
May 21 2024	10.56	0.03	0.27%	10.54	10.56	10.54	10,699
May 20 2024	10.532	0.03	0.30%	10.544	10.562	10.532	9,842
May 17 2024	10.50	-0.11	-1.02%	10.54	10.562	10.50	14,182
May 16 2024	10.608	0.05	0.47%	10.58	10.608	10.58	298
May 15 2024	10.558	0.04	0.34%	10.51	10.558	10.51	1,010
May 14 2024	10.522	0.04	0.42%	10.522	10.522	10.522	17
May 13 2024	10.478	0.02	0.21%	10.436	10.492	10.436	1,485
May 10 2024	10.456	0.00	-0.02%	10.456	10.456	10.456	156
May 09 2024	10.458	-0.03	-0.29%	10.48	10.502	10.454	1,748
May 08 2024	10.488	-0.03	-0.27%	10.488	10.506	10.484	17,229
May 07 2024	10.516	0.02	0.19%	10.482	10.516	10.482	763
May 06 2024	10.496	0.09	0.85%	10.462	10.496	10.462	7,204
May 03 2024	10.408	0.00	0.02%	10.396	10.416	10.396	785
May 02 2024	10.406	0.09	0.83%	10.38	10.406	10.38	356
Apr 30 2024	10.32	-0.06	-0.58%	10.358	10.378	10.32	3,828
Apr 29 2024	10.38	0.02	0.21%	10.378	10.40	10.378	14,290
Apr 26 2024	10.358	0.07	0.68%	10.334	10.358	10.334	3,443
Apr 25 2024	10.288	-0.04	-0.37%	10.294	10.358	10.288	4,770
Apr 24 2024	10.326	-0.04	-0.42%	10.384	10.384	10.326	7,413
Apr 23 2024	10.37	-0.01	-0.06%	10.378	10.378	10.328	9,634
Apr 22 2024	10.376	-0.02	-0.15%	10.366	10.376	10.332	860

UBS LUX FUND SOLUTIONS-J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions