We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 12.322 | -0 | -0.02 | 12.268 | 12.334 | 12.268 | 7541 |
| 1721404500 | 12.324 | -0.15 | -1.20 | 12.328 | 12.332 | 12.286 | 11807 |
| 1721318100 | 12.474 | -0.01 | -0.06 | 12.534 | 12.534 | 12.456 | 3693 |
| 1721231700 | 12.482 | -0.19 | -1.51 | 12.522 | 12.522 | 12.478 | 1412 |
| 1721145300 | 12.674 | 0.03 | 0.25 | 12.626 | 12.674 | 12.606 | 7884 |
| 1721058900 | 12.642 | -0.12 | -0.92 | 12.688 | 12.698 | 12.642 | 5293 |
| 1720799700 | 12.76 | 0.01 | 0.06 | 12.742 | 12.76 | 12.722 | 7164 |
| 1720713300 | 12.752 | 0.07 | 0.55 | 12.764 | 12.768 | 12.73 | 6560 |
| 1720626900 | 12.682 | 0.06 | 0.44 | 12.616 | 12.682 | 12.614 | 12392 |
| 1720540500 | 12.626 | 0.03 | 0.22 | 12.612 | 12.634 | 12.608 | 6154 |
| 1720454100 | 12.598 | 0.08 | 0.62 | 12.572 | 12.602 | 12.57 | 5194 |
| 1720194900 | 12.52 | -0.07 | -0.54 | 12.554 | 12.586 | 12.498 | 16248 |
| 1720108500 | 12.588 | 0.06 | 0.46 | 12.6 | 12.608 | 12.586 | 4033 |
| 1720022100 | 12.53 | 0.16 | 1.26 | 12.434 | 12.53 | 12.434 | 14826 |
| 1719935700 | 12.374 | -0.03 | -0.24 | 12.366 | 12.378 | 12.334 | 84622 |
| 1719849300 | 12.404 | -0.06 | -0.48 | 12.402 | 12.422 | 12.378 | 14361 |
| 1719590100 | 12.464 | 0.06 | 0.47 | 12.458 | 12.488 | 12.458 | 2195 |
| 1719503700 | 12.406 | 0.02 | 0.16 | 12.398 | 12.414 | 12.378 | 3486 |
| 1719417300 | 12.386 | -0.02 | -0.16 | 12.444 | 12.474 | 12.386 | 11345 |
| 1719330900 | 12.406 | -0.08 | -0.62 | 12.398 | 12.412 | 12.398 | 1769 |
| 1719244500 | 12.484 | 0.02 | 0.16 | 12.404 | 12.484 | 12.396 | 4052 |
| 1718985300 | 12.464 | -0.01 | -0.10 | 12.476 | 12.49 | 12.454 | 14599 |
| 1718898900 | 12.476 | -0.07 | -0.53 | 12.574 | 12.584 | 12.474 | 21411 |
| 1718812500 | 12.542 | 0.11 | 0.88 | 12.54 | 12.564 | 12.524 | 6079 |
| 1718726100 | 12.432 | 0.12 | 0.97 | 12.348 | 12.45 | 12.348 | 19252 |
| 1718639700 | 12.312 | 0.03 | 0.23 | 12.348 | 12.352 | 12.304 | 19589 |
| 1718380500 | 12.284 | 0.08 | 0.66 | 12.304 | 12.324 | 12.27 | 9238 |
| 1718294100 | 12.204 | 0.01 | 0.11 | 12.202 | 12.248 | 12.202 | 2862 |
| 1718207700 | 12.19 | 0.04 | 0.30 | 12.198 | 12.222 | 12.17 | 8681 |
| 1718121300 | 12.154 | -0.06 | -0.47 | 12.164 | 12.194 | 12.134 | 29327 |
| 1718034900 | 12.212 | 0.1 | 0.81 | 12.162 | 12.212 | 12.13 | 13778 |
| 1717775700 | 12.114 | 0.03 | 0.23 | 12.098 | 12.114 | 12.078 | 5247 |
| 1717689300 | 12.086 | 0.11 | 0.92 | 12.08 | 12.12 | 12.08 | 2769 |
| 1717602900 | 11.976 | 0.14 | 1.18 | 11.92 | 11.976 | 11.92 | 7319 |
| 1717516500 | 11.836 | -0.21 | -1.78 | 11.838 | 11.864 | 11.816 | 16173 |
| 1717430100 | 12.05 | 0.18 | 1.53 | 12.126 | 12.136 | 12.05 | 19315 |
| 1717170900 | 11.868 | -0.17 | -1.44 | 11.94 | 11.94 | 11.846 | 31553 |
| 1717084500 | 12.042 | -0.06 | -0.50 | 12.04 | 12.042 | 12.01 | 5915 |
| 1716998100 | 12.102 | -0.16 | -1.29 | 12.148 | 12.152 | 12.102 | 5038 |
| 1716911700 | 12.26 | -0.09 | -0.74 | 12.316 | 12.316 | 12.254 | 11370 |
| 1716825300 | 12.352 | 0.07 | 0.54 | 12.34 | 12.352 | 12.312 | 4129 |
| 1716566100 | 12.286 | -0.03 | -0.28 | 12.26 | 12.298 | 12.26 | 4253 |
| 1716479700 | 12.32 | -0.07 | -0.56 | 12.366 | 12.402 | 12.32 | 4559 |
| 1716393300 | 12.39 | 0.01 | 0.08 | 12.396 | 12.41 | 12.388 | 3546 |
| 1716306900 | 12.38 | -0.07 | -0.59 | 12.36 | 12.382 | 12.33 | 2503 |
| 1716220500 | 12.454 | -0.01 | -0.10 | 12.446 | 12.454 | 12.404 | 7494 |
| 1715961300 | 12.466 | 0.08 | 0.63 | 12.4 | 12.492 | 12.392 | 22057 |
| 1715874900 | 12.388 | 0.05 | 0.37 | 12.336 | 12.388 | 12.314 | 3790 |
| 1715788500 | 12.342 | 0.09 | 0.72 | 12.264 | 12.342 | 12.264 | 9843 |
| 1715702100 | 12.254 | 0 | 0.03 | 12.262 | 12.28 | 12.22 | 4379 |
| 1715615700 | 12.25 | 0.06 | 0.49 | 12.208 | 12.262 | 12.2 | 6211 |
| 1715356500 | 12.19 | 0.05 | 0.44 | 12.2 | 12.236 | 12.186 | 5487 |
| 1715270100 | 12.136 | -0.01 | -0.08 | 12.136 | 12.142 | 12.102 | 4602 |
| 1715183700 | 12.146 | 0.02 | 0.15 | 12.144 | 12.146 | 12.07 | 14055 |
| 1715097300 | 12.128 | -0.07 | -0.56 | 12.144 | 12.146 | 12.114 | 18434 |
| 1715010900 | 12.196 | 0.04 | 0.30 | 12.192 | 12.214 | 12.178 | 14187 |
| 1714751700 | 12.16 | 0.08 | 0.68 | 12.142 | 12.18 | 12.094 | 59730 |
| 1714665300 | 12.078 | 0.15 | 1.26 | 11.994 | 12.078 | 11.972 | 64824 |
| 1714492500 | 11.928 | -0.04 | -0.33 | 11.96 | 11.966 | 11.928 | 28432 |
| 1714406100 | 11.968 | 0.07 | 0.61 | 11.968 | 11.974 | 11.948 | 8494 |
| 1714146900 | 11.896 | 0.2 | 1.71 | 11.832 | 11.896 | 11.82 | 4430 |
| 1714060500 | 11.696 | -0.05 | -0.39 | 11.728 | 11.73 | 11.646 | 16692 |
| 1713974100 | 11.742 | 0.09 | 0.76 | 11.828 | 11.828 | 11.74 | 20306 |
| 1713887700 | 11.654 | 0.07 | 0.59 | 11.672 | 11.688 | 11.64 | 25994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
