Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 55.99 | 0.05 | 0.09 | 55.99 | 55.99 | 55.99 | 100 |
| 1732640100 | 55.94 | -0.27 | -0.48 | 55.94 | 55.94 | 55.94 | 150 |
| 1732553700 | 56.21 | -0.13 | -0.23 | 56.21 | 56.21 | 56.21 | 60 |
| 1732294500 | 56.34 | 0.62 | 1.11 | 56.34 | 56.34 | 56.34 | 27 |
| 1732208100 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1732121700 | 55.72 | -0.01 | -0.02 | 55.72 | 55.72 | 55.72 | 10 |
| 1732035300 | 55.73 | -0.21 | -0.38 | 55.57 | 55.75 | 55.57 | 630 |
| 1731948900 | 55.94 | 0.27 | 0.49 | 55.94 | 55.94 | 55.94 | 3 |
| 1731689700 | 55.67 | 0.32 | 0.58 | 55.43 | 55.67 | 55.43 | 1845 |
| 1731603300 | 55.35 | 0.06 | 0.11 | 55.35 | 55.35 | 55.35 | 37 |
| 1731516900 | 55.29 | -0.21 | -0.38 | 55.29 | 55.29 | 55.23 | 100 |
| 1731430500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731344100 | 55.5 | 0.03 | 0.05 | 55.48 | 55.5 | 55.48 | 115 |
| 1731084900 | 55.47 | 0.83 | 1.52 | 55.47 | 55.47 | 55.47 | 114 |
| 1730998500 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1730912100 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1730825700 | 54.64 | -0.13 | -0.24 | 54.64 | 54.64 | 54.64 | 150 |
| 1730739300 | 54.77 | -0.02 | -0.04 | 54.44 | 54.79 | 54.44 | 113 |
| 1730480100 | 54.79 | 0.21 | 0.38 | 54.84 | 54.84 | 54.39 | 205 |
| 1730393700 | 54.58 | -0.18 | -0.33 | 54.58 | 54.62 | 54.58 | 137 |
| 1730307300 | 54.76 | -0.4 | -0.73 | 54.76 | 54.76 | 54.76 | 55 |
| 1730220900 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1730134500 | 55.16 | -0.18 | -0.33 | 55.16 | 55.16 | 55.16 | 1 |
| 1729871700 | 55.34 | 0.06 | 0.11 | 55.14 | 55.34 | 55.14 | 23 |
| 1729785300 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1729698900 | 55.28 | -0.09 | -0.16 | 55.47 | 55.47 | 55.28 | 629 |
| 1729612500 | 55.37 | -0.24 | -0.43 | 55.37 | 55.37 | 55.37 | 108 |
| 1729526100 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1729266900 | 55.61 | -0.02 | -0.04 | 55.59 | 55.61 | 55.59 | 191 |
| 1729180500 | 55.63 | 0.24 | 0.43 | 55.4 | 55.63 | 55.31 | 191 |
| 1729094100 | 55.39 | -0.21 | -0.38 | 55.59 | 55.59 | 55.39 | 67 |
| 1729007700 | 55.6 | -0.06 | -0.11 | 55.6 | 55.6 | 55.6 | 8 |
| 1728921300 | 55.66 | 0.21 | 0.38 | 55.66 | 55.66 | 55.66 | 79 |
| 1728662100 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1728575700 | 55.45 | 0.02 | 0.04 | 55.5 | 55.5 | 55.45 | 163 |
| 1728489300 | 55.43 | -0.2 | -0.36 | 55.24 | 55.46 | 55.24 | 341 |
| 1728402900 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1728316500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1728057300 | 55.63 | -0.22 | -0.39 | 55.68 | 55.68 | 55.48 | 125 |
| 1727970900 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1727884500 | 55.85 | 0.21 | 0.38 | 55.8 | 55.85 | 55.8 | 233 |
| 1727798100 | 55.64 | -0.12 | -0.22 | 55.93 | 55.93 | 55.64 | 12 |
| 1727711700 | 55.76 | 0.1 | 0.18 | 56 | 56 | 55.75 | 94 |
| 1727452500 | 55.66 | -0.15 | -0.27 | 55.88 | 55.88 | 55.66 | 170 |
| 1727366100 | 55.81 | 0.14 | 0.25 | 55.81 | 55.81 | 55.81 | 30 |
| 1727279700 | 55.67 | -0.04 | -0.07 | 55.33 | 55.67 | 55.33 | 324 |
| 1727193300 | 55.71 | 0.17 | 0.31 | 55.42 | 55.71 | 55.42 | 114 |
| 1727106900 | 55.54 | 0.27 | 0.49 | 55.49 | 55.54 | 55.4 | 113 |
| 1726847700 | 55.27 | -0.19 | -0.34 | 55.49 | 55.49 | 55.27 | 108 |
| 1726761300 | 55.46 | 0.31 | 0.56 | 55.6 | 55.6 | 55.46 | 17 |
| 1726674900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726588500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726502100 | 55.15 | 0.18 | 0.33 | 55.15 | 55.15 | 55.15 | 22 |
| 1726242900 | 54.97 | 0.2 | 0.37 | 54.97 | 54.97 | 54.97 | 4 |
| 1726156500 | 54.77 | 0.03 | 0.05 | 54.7 | 54.77 | 54.7 | 360 |
| 1726070100 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725983700 | 54.74 | 0.02 | 0.04 | 54.74 | 54.74 | 54.74 | 270 |
| 1725897300 | 54.72 | 0.03 | 0.05 | 54.72 | 54.72 | 54.72 | 100 |
| 1725638100 | 54.69 | 0.06 | 0.11 | 54.69 | 54.69 | 54.69 | 100 |
| 1725551700 | 54.63 | 0.28 | 0.52 | 54.67 | 54.67 | 54.63 | 500 |
| 1725465300 | 54.35 | -0.02 | -0.04 | 54.29 | 54.35 | 54.29 | 120 |
| 1725378900 | 54.37 | -0.08 | -0.15 | 54.51 | 54.51 | 54.37 | 271 |
| 1725292500 | 54.45 | -0.1 | -0.18 | 54.45 | 54.45 | 54.45 | 44 |
| 1725033300 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1724946900 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1724860500 | 54.55 | 0.06 | 0.11 | 54.56 | 54.56 | 54.55 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
