Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)
VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC) Historical

EMLC VanEck JP Morgan EM Local Currency Bond UCITS ETF

53.93

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

EMLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	53.93	0.00	0.00%	53.93	53.93	53.93	0
Jul 22 2024	53.93	0.00	0.00%	53.93	53.93	53.93	0
Jul 19 2024	53.93	0.00	0.00%	53.93	53.93	53.93	0
Jul 18 2024	53.93	0.13	0.24%	53.93	53.93	53.93	40
Jul 17 2024	53.80	-0.24	-0.44%	54.32	54.32	53.80	51
Jul 16 2024	54.04	0.00	0.00%	54.04	54.04	54.04	0
Jul 15 2024	54.04	-0.01	-0.02%	54.04	54.04	54.04	23
Jul 12 2024	54.05	0.00	0.00%	54.05	54.05	54.05	0
Jul 11 2024	54.05	0.00	0.00%	54.05	54.05	54.05	0
Jul 10 2024	54.05	0.45	0.84%	54.05	54.05	54.05	1
Jul 09 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
Jul 08 2024	53.60	-0.06	-0.11%	53.74	53.74	53.60	95
Jul 05 2024	53.66	0.14	0.26%	53.64	53.66	53.64	138
Jul 04 2024	53.52	0.00	0.00%	53.52	53.52	53.52	0
Jul 03 2024	53.52	-0.03	-0.06%	53.52	53.52	53.52	50
Jul 02 2024	53.55	0.00	0.00%	53.55	53.55	53.55	0
Jul 01 2024	53.55	-0.17	-0.32%	53.55	53.55	53.55	3
Jun 28 2024	53.72	0.21	0.39%	53.72	53.72	53.72	1
Jun 27 2024	53.51	-0.31	-0.58%	53.51	53.51	53.51	2,635
Jun 26 2024	53.82	-0.13	-0.24%	53.82	53.82	53.82	64
Jun 25 2024	53.95	0.54	1.01%	53.95	53.95	53.95	2
Jun 24 2024	53.41	-0.01	-0.02%	53.41	53.41	53.41	1
Jun 21 2024	53.42	0.00	0.00%	53.42	53.42	53.42	0
Jun 20 2024	53.42	0.24	0.45%	53.42	53.42	53.42	104
Jun 19 2024	53.18	0.00	0.00%	53.18	53.18	53.18	0
Jun 18 2024	53.18	-0.33	-0.62%	53.37	53.37	53.08	1,922
Jun 17 2024	53.51	-0.04	-0.07%	53.51	53.51	53.51	26
Jun 14 2024	53.55	0.45	0.85%	53.55	53.55	53.55	10
Jun 13 2024	53.10	-0.20	-0.38%	53.00	53.10	52.82	36
Jun 12 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Jun 11 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Jun 10 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0
Jun 07 2024	53.30	0.00	0.00%	53.30	53.30	53.30	40
Jun 06 2024	53.30	-0.16	-0.30%	53.30	53.30	53.30	100
Jun 05 2024	53.46	0.36	0.68%	53.10	53.46	53.10	70
Jun 04 2024	53.10	-0.65	-1.21%	53.10	53.10	53.10	2
Jun 03 2024	53.75	0.08	0.15%	53.86	53.86	53.75	7
May 31 2024	53.67	0.12	0.22%	53.67	53.67	53.67	3
May 30 2024	53.55	-0.30	-0.56%	53.55	53.55	53.55	11
May 29 2024	53.85	-0.10	-0.19%	53.80	53.85	53.80	201
May 28 2024	53.95	-0.14	-0.26%	54.06	54.06	53.80	365
May 27 2024	54.09	-0.10	-0.18%	54.10	54.10	54.09	48
May 24 2024	54.19	0.29	0.54%	54.19	54.19	54.19	10
May 23 2024	53.90	-0.39	-0.72%	53.90	53.90	53.90	2
May 22 2024	54.29	-0.08	-0.15%	54.29	54.29	54.29	5
May 21 2024	54.37	0.00	0.00%	54.37	54.37	54.37	0
May 20 2024	54.37	0.17	0.31%	54.37	54.37	54.37	74
May 17 2024	54.20	-0.04	-0.07%	54.05	54.20	54.05	27
May 16 2024	54.24	0.44	0.82%	53.94	54.24	53.94	99
May 15 2024	53.80	-0.18	-0.33%	54.16	54.16	53.80	415
May 14 2024	53.98	0.22	0.41%	53.67	53.98	53.67	93
May 13 2024	53.76	-0.40	-0.74%	54.17	54.17	53.76	9
May 10 2024	54.16	0.00	0.00%	54.16	54.16	54.16	0
May 09 2024	54.16	0.00	0.00%	54.16	54.16	54.16	0
May 08 2024	54.16	0.17	0.31%	54.16	54.16	54.16	1
May 07 2024	53.99	0.00	0.00%	53.99	53.99	53.99	0
May 06 2024	53.99	0.32	0.60%	53.92	53.99	53.92	250
May 03 2024	53.67	0.35	0.66%	53.67	53.67	53.67	40
May 02 2024	53.32	0.20	0.38%	53.60	53.62	53.32	200
Apr 30 2024	53.12	-0.30	-0.56%	53.46	53.46	53.12	31
Apr 29 2024	53.42	0.22	0.41%	53.12	53.42	53.12	2
Apr 26 2024	53.20	0.15	0.28%	53.20	53.20	53.20	38
Apr 25 2024	53.05	-0.63	-1.17%	53.05	53.05	53.05	120

VanEck JP Morgan EM Loca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions