Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 50.71 | -0.11 | -0.22 | 50.94 | 50.94 | 50.71 | 3957 |
| 1742921700 | 50.82 | 0.09 | 0.18 | 50.8 | 50.86 | 50.66 | 4443 |
| 1742835300 | 50.73 | -0.06 | -0.12 | 50.7 | 50.76 | 50.58 | 3730 |
| 1742576100 | 50.79 | 0 | 0.00 | 50.81 | 50.82 | 50.68 | 2996 |
| 1742489700 | 50.79 | 0.11 | 0.22 | 50.74 | 50.84 | 50.74 | 5280 |
| 1742403300 | 50.68 | 0.16 | 0.32 | 50.52 | 50.73 | 50.52 | 3377 |
| 1742316900 | 50.52 | -0.2 | -0.39 | 50.62 | 50.66 | 50.52 | 8466 |
| 1742230500 | 50.72 | -0.18 | -0.35 | 50.78 | 50.8 | 50.65 | 1924 |
| 1741971300 | 50.9 | 0.16 | 0.32 | 50.76 | 50.9 | 50.56 | 1824 |
| 1741884900 | 50.74 | 0.33 | 0.65 | 50.58 | 50.74 | 50.5 | 1760 |
| 1741798500 | 50.41 | 0.06 | 0.12 | 50.42 | 50.51 | 50.34 | 4382 |
| 1741712100 | 50.35 | -0.44 | -0.87 | 50.5 | 50.53 | 50.33 | 2773 |
| 1741625700 | 50.79 | -0.04 | -0.08 | 50.83 | 50.83 | 50.6 | 3859 |
| 1741366500 | 50.83 | -0.05 | -0.10 | 50.92 | 50.99 | 50.75 | 2924 |
| 1741280100 | 50.88 | -0.45 | -0.88 | 51.06 | 51.06 | 50.81 | 2681 |
| 1741193700 | 51.33 | -0.46 | -0.89 | 51.4 | 51.44 | 51.07 | 2020 |
| 1741107300 | 51.79 | -0.23 | -0.44 | 51.97 | 51.97 | 51.71 | 5237 |
| 1741020900 | 52.02 | -0.11 | -0.21 | 52.22 | 52.22 | 51.94 | 687 |
| 1740761700 | 52.13 | -0.32 | -0.61 | 52.16 | 52.36 | 52.13 | 3508 |
| 1740675300 | 52.45 | 0.27 | 0.52 | 52.09 | 52.45 | 52.09 | 2817 |
| 1740588900 | 52.18 | 0.01 | 0.02 | 52.13 | 52.29 | 52.13 | 2733 |
| 1740502500 | 52.17 | -0.18 | -0.34 | 52.13 | 52.31 | 52.01 | 5347 |
| 1740416100 | 52.35 | -0.05 | -0.10 | 52.34 | 52.39 | 52.21 | 13321 |
| 1740156900 | 52.4 | 0.12 | 0.23 | 52.18 | 52.4 | 52.15 | 1431 |
| 1740070500 | 52.28 | 0.05 | 0.10 | 52.14 | 52.31 | 52.14 | 2603 |
| 1739984100 | 52.23 | 0.08 | 0.15 | 52.12 | 52.32 | 52.1 | 4194 |
| 1739897700 | 52.15 | -0.04 | -0.08 | 52.1 | 52.32 | 52.09 | 3964 |
| 1739811300 | 52.19 | 0.09 | 0.17 | 52.1 | 52.23 | 52.09 | 5538 |
| 1739552100 | 52.1 | 0.02 | 0.04 | 52.1 | 52.19 | 52.01 | 1817 |
| 1739465700 | 52.08 | -0.06 | -0.12 | 51.93 | 52.14 | 51.93 | 1917 |
| 1739379300 | 52.14 | -0.19 | -0.36 | 52.22 | 52.26 | 52.06 | 5006 |
| 1739292900 | 52.33 | -0.13 | -0.25 | 52.56 | 52.56 | 52.28 | 8144 |
| 1739206500 | 52.46 | 0 | 0.00 | 52.52 | 52.58 | 52.39 | 3789 |
| 1738947300 | 52.46 | 0.12 | 0.23 | 52.41 | 52.5 | 52.3 | 3279 |
| 1738860900 | 52.34 | 0.32 | 0.62 | 52.21 | 52.4 | 52.2 | 4399 |
| 1738774500 | 52.02 | -1.47 | -2.75 | 52.2 | 52.23 | 52.02 | 5141 |
| 1738688100 | 53.49 | 0.12 | 0.22 | 53.39 | 53.65 | 53.39 | 17665 |
| 1738601700 | 53.37 | 0.15 | 0.28 | 53.51 | 53.51 | 53.2 | 2515 |
| 1738342500 | 53.22 | -0.19 | -0.36 | 53.19 | 53.35 | 53.19 | 1047 |
| 1738256100 | 53.41 | 0.27 | 0.51 | 53.25 | 53.41 | 53.16 | 2526 |
| 1738169700 | 53.14 | 0.17 | 0.32 | 53.07 | 53.33 | 53.07 | 979 |
| 1738083300 | 52.97 | 0.24 | 0.46 | 52.71 | 53.06 | 52.71 | 2036 |
| 1737996900 | 52.73 | -0.31 | -0.58 | 52.85 | 53.05 | 52.61 | 4810 |
| 1737737700 | 53.04 | 0.03 | 0.06 | 53.01 | 53.16 | 52.96 | 3760 |
| 1737651300 | 53.01 | 0.08 | 0.15 | 53.02 | 53.02 | 52.97 | 1124 |
| 1737564900 | 52.93 | 0.21 | 0.40 | 52.89 | 53.01 | 52.77 | 4605 |
| 1737478500 | 52.72 | 0 | 0.00 | 52.76 | 52.84 | 52.72 | 1099 |
| 1737392100 | 52.72 | -0.16 | -0.30 | 52.87 | 52.87 | 52.53 | 3752 |
| 1737132900 | 52.88 | 0.2 | 0.38 | 52.75 | 52.88 | 52.67 | 2059 |
| 1737046500 | 52.68 | -0.04 | -0.08 | 52.79 | 52.87 | 52.65 | 1322 |
| 1736960100 | 52.72 | 0.23 | 0.44 | 52.58 | 52.72 | 52.45 | 4567 |
| 1736873700 | 52.49 | -0.3 | -0.57 | 52.74 | 52.79 | 52.48 | 12603 |
| 1736787300 | 52.79 | 0.23 | 0.44 | 52.6 | 52.79 | 52.58 | 3322 |
| 1736528100 | 52.56 | -0.19 | -0.36 | 52.65 | 52.79 | 52.53 | 6799 |
| 1736441700 | 52.75 | 0.11 | 0.21 | 52.66 | 52.86 | 52.66 | 699 |
| 1736355300 | 52.64 | 0.05 | 0.10 | 52.68 | 52.8 | 52.62 | 1143 |
| 1736268900 | 52.59 | 0.13 | 0.25 | 52.52 | 52.64 | 52.43 | 1635 |
| 1736182500 | 52.46 | -0.3 | -0.57 | 52.45 | 52.49 | 52.32 | 4539 |
| 1735923300 | 52.76 | 0.19 | 0.36 | 52.87 | 52.87 | 52.68 | 1363 |
| 1735836900 | 52.57 | 0.31 | 0.59 | 52.35 | 52.62 | 52.31 | 301 |
| 1735577700 | 52.26 | 0.14 | 0.27 | 52.03 | 52.27 | 51.98 | 2551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
