We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 51.15 | 0.17 | 0.33 | 50.98 | 51.28 | 50.98 | 2724 |
| 1719503700 | 50.98 | -0.15 | -0.29 | 51.1 | 51.1 | 50.9 | 6901 |
| 1719417300 | 51.13 | -0.04 | -0.08 | 51.23 | 51.29 | 51.1 | 3439 |
| 1719330900 | 51.17 | 0 | 0.00 | 51.26 | 51.37 | 51.16 | 4930 |
| 1719244500 | 51.17 | 0.01 | 0.02 | 51.08 | 51.22 | 51.07 | 4106 |
| 1718985300 | 51.16 | 0.2 | 0.39 | 50.89 | 51.23 | 50.89 | 1428 |
| 1718898900 | 50.96 | 0.07 | 0.14 | 51 | 51.02 | 50.87 | 4498 |
| 1718812500 | 50.89 | -0.03 | -0.06 | 51 | 51.04 | 50.86 | 2468 |
| 1718726100 | 50.92 | 0.17 | 0.33 | 50.81 | 50.98 | 50.72 | 12064 |
| 1718639700 | 50.75 | -0.2 | -0.39 | 51 | 51 | 50.75 | 4900 |
| 1718380500 | 50.95 | 0.15 | 0.30 | 50.97 | 51 | 50.82 | 6910 |
| 1718294100 | 50.8 | 0.37 | 0.73 | 50.44 | 50.8 | 50.44 | 5145 |
| 1718207700 | 50.43 | -0.35 | -0.69 | 50.75 | 50.75 | 50.37 | 9901 |
| 1718121300 | 50.78 | 0.12 | 0.24 | 50.55 | 50.91 | 50.55 | 3419 |
| 1718034900 | 50.66 | 0.1 | 0.20 | 50.67 | 50.73 | 50.6 | 18407 |
| 1717775700 | 50.56 | -0.23 | -0.45 | 50.77 | 50.97 | 50.56 | 8886 |
| 1717689300 | 50.79 | 0.19 | 0.38 | 50.76 | 50.79 | 50.63 | 2485 |
| 1717602900 | 50.6 | -0.01 | -0.02 | 50.57 | 50.7 | 50.56 | 4316 |
| 1717516500 | 50.61 | -0.15 | -0.30 | 50.59 | 50.69 | 50.53 | 3691 |
| 1717430100 | 50.76 | 0 | 0.00 | 50.77 | 50.99 | 50.71 | 9880 |
| 1717170900 | 50.76 | -0.25 | -0.49 | 50.79 | 50.9 | 50.72 | 6590 |
| 1717084500 | 51.01 | -0.06 | -0.12 | 51.01 | 51.04 | 50.86 | 3037 |
| 1716998100 | 51.07 | -0.14 | -0.27 | 51.24 | 51.25 | 51 | 5060 |
| 1716911700 | 51.21 | -0.09 | -0.18 | 51.2 | 51.31 | 51.14 | 2279 |
| 1716825300 | 51.3 | 0.02 | 0.04 | 51.31 | 51.35 | 51.18 | 5732 |
| 1716566100 | 51.28 | -0.07 | -0.14 | 51.34 | 51.43 | 51.22 | 5456 |
| 1716479700 | 51.35 | -0.13 | -0.25 | 51.41 | 52.03 | 51.35 | 5708 |
| 1716393300 | 51.48 | -0.19 | -0.37 | 51.54 | 51.7 | 51.45 | 3638 |
| 1716306900 | 51.67 | 0.1 | 0.19 | 51.51 | 51.7 | 51.5 | 3459 |
| 1716220500 | 51.57 | -0.11 | -0.21 | 51.67 | 51.7 | 51.52 | 6798 |
| 1715961300 | 51.68 | 0.05 | 0.10 | 51.75 | 51.75 | 51.58 | 5510 |
| 1715874900 | 51.63 | 0.04 | 0.08 | 51.56 | 51.73 | 51.54 | 4015 |
| 1715788500 | 51.59 | 0.31 | 0.60 | 51.32 | 51.66 | 51.32 | 19857 |
| 1715702100 | 51.28 | -0.1 | -0.19 | 51.43 | 51.43 | 51.16 | 5715 |
| 1715615700 | 51.38 | -0.07 | -0.14 | 51.38 | 51.41 | 51.26 | 4590 |
| 1715356500 | 51.45 | 0.04 | 0.08 | 51.45 | 51.54 | 51.42 | 3759 |
| 1715270100 | 51.41 | -0.09 | -0.17 | 51.52 | 51.84 | 51.38 | 6963 |
| 1715183700 | 51.5 | -0.01 | -0.02 | 51.58 | 51.59 | 51.43 | 5786 |
| 1715097300 | 51.51 | -0.02 | -0.04 | 51.32 | 51.58 | 51.32 | 2754 |
| 1715010900 | 51.53 | 0.05 | 0.10 | 51.64 | 51.64 | 51.38 | 6547 |
| 1714751700 | 51.48 | 0.16 | 0.31 | 51.48 | 51.52 | 51.19 | 7772 |
| 1714665300 | 51.32 | 0.42 | 0.83 | 51 | 51.32 | 50.97 | 4770 |
| 1714492500 | 50.9 | -0.06 | -0.12 | 51 | 51 | 50.78 | 4210 |
| 1714406100 | 50.96 | 0.04 | 0.08 | 50.96 | 50.96 | 50.76 | 4669 |
| 1714146900 | 50.92 | 0.25 | 0.49 | 50.61 | 50.94 | 50.48 | 2568 |
| 1714060500 | 50.67 | -0.12 | -0.24 | 50.69 | 50.9 | 50.63 | 4141 |
| 1713974100 | 50.79 | -0.23 | -0.45 | 51.19 | 51.19 | 50.75 | 5280 |
| 1713887700 | 51.02 | -0.05 | -0.10 | 50.87 | 51.07 | 50.87 | 6429 |
| 1713801300 | 51.07 | 0.15 | 0.29 | 51.22 | 51.22 | 50.9 | 6330 |
| 1713542100 | 50.92 | 0.01 | 0.02 | 50.77 | 50.92 | 50.67 | 538510 |
| 1713455700 | 50.91 | 0.01 | 0.02 | 50.89 | 51.04 | 50.86 | 7790 |
| 1713369300 | 50.9 | 0.01 | 0.02 | 50.74 | 50.94 | 50.74 | 6683 |
| 1713282900 | 50.89 | -0.38 | -0.74 | 51.29 | 51.29 | 50.85 | 8074 |
| 1713196500 | 51.27 | -0.29 | -0.56 | 51.63 | 51.65 | 51.27 | 11705 |
| 1712937300 | 51.56 | 0.01 | 0.02 | 51.57 | 51.81 | 51.56 | 3495 |
| 1712850900 | 51.55 | -0.1 | -0.19 | 51.55 | 51.74 | 51.52 | 4077 |
| 1712764500 | 51.65 | -0.08 | -0.15 | 51.6 | 51.78 | 51.6 | 3480 |
| 1712678100 | 51.73 | 0.21 | 0.41 | 51.61 | 51.73 | 51.53 | 6003 |
| 1712591700 | 51.52 | -0.22 | -0.43 | 51.38 | 51.64 | 51.38 | 3106 |
| 1712332500 | 51.74 | 0.04 | 0.08 | 51.56 | 51.74 | 51.53 | 5087 |
| 1712246100 | 51.7 | 0.08 | 0.15 | 51.19 | 51.7 | 51.19 | 6888 |
| 1712159700 | 51.62 | -0.29 | -0.56 | 51.76 | 51.76 | 51.48 | 4185 |
| 1712073300 | 51.91 | 0.06 | 0.12 | 51.84 | 52.03 | 51.74 | 4459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
