We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 58.45 | -0.11 | -0.19 | 58.64 | 58.64 | 58.33 | 4092 |
| 1721318100 | 58.56 | -0.46 | -0.78 | 58.41 | 58.75 | 58.41 | 696 |
| 1721231700 | 59.02 | -0.24 | -0.40 | 59.25 | 59.25 | 58.81 | 1391 |
| 1721145300 | 59.26 | 0.49 | 0.83 | 59.06 | 59.34 | 59.02 | 6031 |
| 1721058900 | 58.77 | -0.41 | -0.69 | 59.49 | 59.49 | 58.77 | 2750 |
| 1720799700 | 59.18 | -0.02 | -0.03 | 59.2 | 59.2 | 59.13 | 5454 |
| 1720713300 | 59.2 | 0.01 | 0.02 | 59.2 | 59.38 | 59.2 | 8753 |
| 1720626900 | 59.19 | 0.32 | 0.54 | 59.2 | 59.2 | 58.93 | 1276 |
| 1720540500 | 58.87 | 0.54 | 0.93 | 58.43 | 58.87 | 58.43 | 2877 |
| 1720454100 | 58.33 | -0.04 | -0.07 | 58.5 | 58.53 | 58.33 | 1566 |
| 1720194900 | 58.37 | -0.14 | -0.24 | 58.41 | 58.44 | 58.24 | 778 |
| 1720108500 | 58.51 | 0.08 | 0.14 | 58.94 | 58.94 | 58.4 | 1365 |
| 1720022100 | 58.43 | 0.09 | 0.15 | 58.5 | 58.5 | 58.15 | 1127 |
| 1719935700 | 58.34 | 0.04 | 0.07 | 58 | 58.35 | 58 | 2144 |
| 1719849300 | 58.3 | -0.4 | -0.68 | 58.15 | 58.45 | 58.15 | 2126 |
| 1719590100 | 58.7 | 0.14 | 0.24 | 58.76 | 58.9 | 58.63 | 3970 |
| 1719503700 | 58.56 | -0.41 | -0.70 | 58.97 | 58.97 | 58.56 | 1037 |
| 1719417300 | 58.97 | -0.06 | -0.10 | 59.06 | 59.06 | 58.97 | 315 |
| 1719330900 | 59.03 | -0.02 | -0.03 | 59.09 | 59.15 | 58.97 | 2107 |
| 1719244500 | 59.05 | 0.19 | 0.32 | 59.21 | 59.21 | 58.86 | 369 |
| 1718985300 | 58.86 | 0.16 | 0.27 | 58.95 | 58.96 | 58.8 | 434 |
| 1718898900 | 58.7 | -0.15 | -0.25 | 58.9 | 58.9 | 58.49 | 418 |
| 1718812500 | 58.85 | -0.12 | -0.20 | 58.91 | 58.99 | 58.83 | 505 |
| 1718726100 | 58.97 | 0.14 | 0.24 | 58.96 | 59 | 58.78 | 606 |
| 1718639700 | 58.83 | -0.17 | -0.29 | 58.82 | 59.02 | 58.82 | 772 |
| 1718380500 | 59 | 0.5 | 0.85 | 58.98 | 59.17 | 58.88 | 493 |
| 1718294100 | 58.5 | 0.14 | 0.24 | 58.36 | 58.64 | 58.36 | 531 |
| 1718207700 | 58.36 | -0.46 | -0.78 | 58.76 | 58.76 | 58.36 | 498 |
| 1718121300 | 58.82 | 0.21 | 0.36 | 58.55 | 58.83 | 58.4 | 628 |
| 1718034900 | 58.61 | -0.31 | -0.53 | 58.61 | 58.69 | 58.46 | 4348 |
| 1717775700 | 58.92 | -0.06 | -0.10 | 59.03 | 59.07 | 58.47 | 7005 |
| 1717689300 | 58.98 | 0.17 | 0.29 | 58.89 | 58.98 | 58.68 | 1438 |
| 1717602900 | 58.81 | -0.05 | -0.08 | 58.8 | 58.82 | 58.74 | 4282 |
| 1717516500 | 58.86 | -0.33 | -0.56 | 58.98 | 58.98 | 58.75 | 4693 |
| 1717430100 | 59.19 | 0.21 | 0.36 | 59.04 | 59.27 | 59 | 2844 |
| 1717170900 | 58.98 | -0.37 | -0.62 | 59.35 | 59.35 | 58.95 | 2534 |
| 1717084500 | 59.35 | -0.2 | -0.34 | 59.4 | 59.4 | 59.35 | 1309 |
| 1716998100 | 59.55 | -0.16 | -0.27 | 59.94 | 59.94 | 59.41 | 636 |
| 1716911700 | 59.71 | 0.16 | 0.27 | 59.93 | 59.93 | 59.43 | 2323 |
| 1716825300 | 59.55 | -0.13 | -0.22 | 60.04 | 60.04 | 59.55 | 1407 |
| 1716566100 | 59.68 | -0.17 | -0.28 | 59.74 | 59.74 | 59.63 | 2945 |
| 1716479700 | 59.85 | -0.13 | -0.22 | 59.66 | 59.92 | 59.66 | 1788 |
| 1716393300 | 59.98 | 0 | 0.00 | 60.04 | 60.14 | 59.88 | 1159 |
| 1716306900 | 59.98 | 0.01 | 0.02 | 59.57 | 60.2 | 59.57 | 484 |
| 1716220500 | 59.97 | -0.06 | -0.10 | 59.51 | 60.08 | 59.51 | 1501 |
| 1715961300 | 60.03 | 0.03 | 0.05 | 60.02 | 60.1 | 60.02 | 565 |
| 1715874900 | 60 | 0.05 | 0.08 | 59.65 | 60.01 | 59.65 | 147 |
| 1715788500 | 59.95 | 0.27 | 0.45 | 60.02 | 60.02 | 59.94 | 542 |
| 1715702100 | 59.68 | -0.18 | -0.30 | 59.87 | 59.88 | 59.6 | 711 |
| 1715615700 | 59.86 | -0.06 | -0.10 | 59.28 | 59.98 | 59.28 | 9023 |
| 1715356500 | 59.92 | 0.04 | 0.07 | 59.88 | 60.04 | 59.68 | 8269 |
| 1715270100 | 59.88 | -0.21 | -0.35 | 60.4 | 60.4 | 59.82 | 2852 |
| 1715183700 | 60.09 | 0 | 0.00 | 60.14 | 60.18 | 59.89 | 4822 |
| 1715097300 | 60.09 | 0.08 | 0.13 | 60.08 | 60.1 | 59.89 | 1039 |
| 1715010900 | 60.01 | 0 | 0.00 | 59.51 | 60.1 | 59.51 | 1315 |
| 1714751700 | 60.01 | 0.01 | 0.02 | 60.2 | 60.2 | 59.71 | 1687 |
| 1714665300 | 60 | 0.52 | 0.87 | 59.99 | 60.02 | 59.66 | 1840 |
| 1714492500 | 59.48 | -0.4 | -0.67 | 59.61 | 59.61 | 59.48 | 493 |
| 1714406100 | 59.88 | 0.06 | 0.10 | 59.75 | 59.89 | 59.62 | 1834 |
| 1714146900 | 59.82 | 0.32 | 0.54 | 59.41 | 59.83 | 59.03 | 2074 |
| 1714060500 | 59.5 | -0.37 | -0.62 | 59.85 | 59.85 | 59.5 | 1415 |
| 1713974100 | 59.87 | -0.28 | -0.47 | 59.89 | 60.08 | 59.85 | 1679 |
| 1713887700 | 60.15 | 0.22 | 0.37 | 59.86 | 60.22 | 59.86 | 1006 |
| 1713801300 | 59.93 | 0.05 | 0.08 | 59.88 | 60.05 | 59.81 | 1603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
