Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI)
PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI) Historical

EMLI PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF

58.40

-0.16 (-0.27%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EMLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	58.45	-0.11	-0.19%	58.64	58.64	58.33	4,092
Jul 18 2024	58.56	-0.46	-0.78%	58.41	58.75	58.41	696
Jul 17 2024	59.02	-0.24	-0.40%	59.25	59.25	58.81	1,391
Jul 16 2024	59.26	0.49	0.83%	59.06	59.34	59.02	6,031
Jul 15 2024	58.77	-0.41	-0.69%	59.49	59.49	58.77	2,750
Jul 12 2024	59.18	-0.02	-0.03%	59.20	59.20	59.13	5,454
Jul 11 2024	59.20	0.01	0.02%	59.20	59.38	59.20	8,753
Jul 10 2024	59.19	0.32	0.54%	59.20	59.20	58.93	1,276
Jul 09 2024	58.87	0.54	0.93%	58.43	58.87	58.43	2,877
Jul 08 2024	58.33	-0.04	-0.07%	58.50	58.53	58.33	1,566
Jul 05 2024	58.37	-0.14	-0.24%	58.41	58.44	58.24	778
Jul 04 2024	58.51	0.08	0.14%	58.94	58.94	58.40	1,365
Jul 03 2024	58.43	0.09	0.15%	58.50	58.50	58.15	1,127
Jul 02 2024	58.34	0.04	0.07%	58.00	58.35	58.00	2,144
Jul 01 2024	58.30	-0.40	-0.68%	58.15	58.45	58.15	2,126
Jun 28 2024	58.70	0.14	0.24%	58.76	58.90	58.63	3,970
Jun 27 2024	58.56	-0.41	-0.70%	58.97	58.97	58.56	1,037
Jun 26 2024	58.97	-0.06	-0.10%	59.06	59.06	58.97	315
Jun 25 2024	59.03	-0.02	-0.03%	59.09	59.15	58.97	2,107
Jun 24 2024	59.05	0.19	0.32%	59.21	59.21	58.86	369
Jun 21 2024	58.86	0.16	0.27%	58.95	58.96	58.80	434
Jun 20 2024	58.70	-0.15	-0.25%	58.90	58.90	58.49	418
Jun 19 2024	58.85	-0.12	-0.20%	58.91	58.99	58.83	505
Jun 18 2024	58.97	0.14	0.24%	58.96	59.00	58.78	606
Jun 17 2024	58.83	-0.17	-0.29%	58.82	59.02	58.82	772
Jun 14 2024	59.00	0.50	0.85%	58.98	59.17	58.88	493
Jun 13 2024	58.50	0.14	0.24%	58.36	58.64	58.36	531
Jun 12 2024	58.36	-0.46	-0.78%	58.76	58.76	58.36	498
Jun 11 2024	58.82	0.21	0.36%	58.55	58.83	58.40	628
Jun 10 2024	58.61	-0.31	-0.53%	58.61	58.69	58.46	4,348
Jun 07 2024	58.92	-0.06	-0.10%	59.03	59.07	58.47	7,005
Jun 06 2024	58.98	0.17	0.29%	58.89	58.98	58.68	1,438
Jun 05 2024	58.81	-0.05	-0.08%	58.80	58.82	58.74	4,282
Jun 04 2024	58.86	-0.33	-0.56%	58.98	58.98	58.75	4,693
Jun 03 2024	59.19	0.21	0.36%	59.04	59.27	59.00	2,844
May 31 2024	58.98	-0.37	-0.62%	59.35	59.35	58.95	2,534
May 30 2024	59.35	-0.20	-0.34%	59.40	59.40	59.35	1,309
May 29 2024	59.55	-0.16	-0.27%	59.94	59.94	59.41	636
May 28 2024	59.71	0.16	0.27%	59.93	59.93	59.43	2,323
May 27 2024	59.55	-0.13	-0.22%	60.04	60.04	59.55	1,407
May 24 2024	59.68	-0.17	-0.28%	59.74	59.74	59.63	2,945
May 23 2024	59.85	-0.13	-0.22%	59.66	59.92	59.66	1,788
May 22 2024	59.98	0.00	0.00%	60.04	60.14	59.88	1,159
May 21 2024	59.98	0.01	0.02%	59.57	60.20	59.57	484
May 20 2024	59.97	-0.06	-0.10%	59.51	60.08	59.51	1,501
May 17 2024	60.03	0.03	0.05%	60.02	60.10	60.02	565
May 16 2024	60.00	0.05	0.08%	59.65	60.01	59.65	147
May 15 2024	59.95	0.27	0.45%	60.02	60.02	59.94	542
May 14 2024	59.68	-0.18	-0.30%	59.87	59.88	59.60	711
May 13 2024	59.86	-0.06	-0.10%	59.28	59.98	59.28	9,023
May 10 2024	59.92	0.04	0.07%	59.88	60.04	59.68	8,269
May 09 2024	59.88	-0.21	-0.35%	60.40	60.40	59.82	2,852
May 08 2024	60.09	0.00	0.00%	60.14	60.18	59.89	4,822
May 07 2024	60.09	0.08	0.13%	60.08	60.10	59.89	1,039
May 06 2024	60.01	0.00	0.00%	59.51	60.10	59.51	1,315
May 03 2024	60.01	0.01	0.02%	60.20	60.20	59.71	1,687
May 02 2024	60.00	0.52	0.87%	59.99	60.02	59.66	1,840
Apr 30 2024	59.48	-0.40	-0.67%	59.61	59.61	59.48	493
Apr 29 2024	59.88	0.06	0.10%	59.75	59.89	59.62	1,834
Apr 26 2024	59.82	0.32	0.54%	59.41	59.83	59.03	2,074
Apr 25 2024	59.50	-0.37	-0.62%	59.85	59.85	59.50	1,415
Apr 24 2024	59.87	-0.28	-0.47%	59.89	60.08	59.85	1,679
Apr 23 2024	60.15	0.22	0.37%	59.86	60.22	59.86	1,006
Apr 22 2024	59.93	0.05	0.08%	59.88	60.05	59.81	1,603

PIMCO Emrging Mrkts Adv ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions