We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 11.282 | 0.02 | 0.16 | 11.26 | 11.29 | 11.26 | 134 |
| 1721231700 | 11.264 | -0.05 | -0.44 | 11.312 | 11.326 | 11.256 | 9240 |
| 1721145300 | 11.314 | -0.01 | -0.07 | 11.304 | 11.334 | 11.304 | 4483 |
| 1721058900 | 11.322 | 0.03 | 0.28 | 11.292 | 11.322 | 11.292 | 147 |
| 1720799700 | 11.29 | 0.03 | 0.28 | 11.274 | 11.304 | 11.274 | 5303 |
| 1720713300 | 11.258 | 0.02 | 0.18 | 11.248 | 11.278 | 11.248 | 51044 |
| 1720626900 | 11.238 | 0.02 | 0.21 | 11.216 | 11.274 | 11.216 | 255 |
| 1720540500 | 11.214 | 0.02 | 0.20 | 11.184 | 11.216 | 11.184 | 176 |
| 1720454100 | 11.192 | 0.04 | 0.39 | 11.166 | 11.196 | 11.16 | 295 |
| 1720194900 | 11.148 | 0.05 | 0.45 | 11.15 | 11.182 | 11.148 | 386 |
| 1720108500 | 11.098 | -0.03 | -0.29 | 11.084 | 11.14 | 11.082 | 2916 |
| 1720022100 | 11.13 | -0.01 | -0.07 | 11.2 | 11.202 | 11.052 | 1294 |
| 1719935700 | 11.138 | -0.02 | -0.16 | 11.122 | 11.156 | 11.122 | 775 |
| 1719849300 | 11.156 | -0.05 | -0.45 | 11.128 | 11.198 | 11.128 | 526 |
| 1719590100 | 11.206 | 0.04 | 0.38 | 11.174 | 11.206 | 11.174 | 211 |
| 1719503700 | 11.164 | -0.09 | -0.76 | 11.18 | 11.212 | 11.164 | 1359 |
| 1719417300 | 11.25 | 0 | 0.02 | 11.284 | 11.284 | 11.216 | 126 |
| 1719330900 | 11.248 | 0.08 | 0.70 | 11.22 | 11.248 | 11.22 | 159 |
| 1719244500 | 11.17 | -0.02 | -0.21 | 11.228 | 11.228 | 11.17 | 435 |
| 1718985300 | 11.194 | 0.05 | 0.48 | 11.23 | 11.23 | 11.194 | 56 |
| 1718898900 | 11.14 | -0 | -0.04 | 11.176 | 11.176 | 11.124 | 140854 |
| 1718812500 | 11.144 | 0.02 | 0.14 | 11.148 | 11.18 | 11.144 | 1813 |
| 1718726100 | 11.128 | 0.03 | 0.27 | 11.094 | 11.128 | 11.094 | 134 |
| 1718639700 | 11.098 | -0.02 | -0.20 | 11.134 | 11.14 | 11.098 | 527 |
| 1718380500 | 11.12 | 0.05 | 0.49 | 11.07 | 11.144 | 11.07 | 443 |
| 1718294100 | 11.066 | -0.01 | -0.11 | 11.032 | 11.066 | 11.032 | 262 |
| 1718207700 | 11.078 | -0.03 | -0.27 | 11.08 | 11.112 | 11.078 | 383 |
| 1718121300 | 11.108 | -0.01 | -0.13 | 11.106 | 11.108 | 11.076 | 219 |
| 1718034900 | 11.122 | 0.01 | 0.11 | 11.09 | 11.122 | 11.09 | 105 |
| 1717775700 | 11.11 | -0.01 | -0.09 | 11.114 | 11.114 | 11.084 | 1443 |
| 1717689300 | 11.12 | 0.01 | 0.11 | 11.09 | 11.12 | 11.09 | 226 |
| 1717602900 | 11.108 | -0.01 | -0.11 | 11.12 | 11.12 | 10.982 | 6612 |
| 1717516500 | 11.12 | -0.04 | -0.38 | 11.08 | 11.12 | 11.08 | 1704 |
| 1717430100 | 11.162 | 0.05 | 0.41 | 11.146 | 11.166 | 11.146 | 400 |
| 1717170900 | 11.116 | -0.04 | -0.39 | 11.14 | 11.224 | 11.108 | 1298 |
| 1717084500 | 11.16 | -0.04 | -0.39 | 11.18 | 11.212 | 11.16 | 1006 |
| 1716998100 | 11.204 | -0.04 | -0.34 | 11.226 | 11.258 | 11.204 | 420 |
| 1716911700 | 11.242 | -0.02 | -0.18 | 11.208 | 11.242 | 11.208 | 331 |
| 1716825300 | 11.262 | 0.02 | 0.18 | 11.304 | 11.304 | 11.23 | 231 |
| 1716566100 | 11.242 | -0.07 | -0.64 | 11.228 | 11.284 | 11.228 | 478 |
| 1716479700 | 11.314 | -0.04 | -0.35 | 11.284 | 11.316 | 11.284 | 208 |
| 1716393300 | 11.354 | 0.05 | 0.42 | 11.318 | 11.358 | 11.318 | 1812 |
| 1716306900 | 11.306 | 0 | 0.00 | 11.312 | 11.34 | 11.306 | 510 |
| 1716220500 | 11.306 | -0.02 | -0.21 | 11.31 | 11.342 | 11.306 | 374 |
| 1715961300 | 11.33 | 0.01 | 0.05 | 11.292 | 11.35 | 11.292 | 900 |
| 1715874900 | 11.324 | 0.02 | 0.19 | 11.288 | 11.324 | 11.288 | 120 |
| 1715788500 | 11.302 | 0.04 | 0.36 | 11.238 | 11.302 | 11.238 | 271 |
| 1715702100 | 11.262 | 0.01 | 0.05 | 11.226 | 11.262 | 11.226 | 107 |
| 1715615700 | 11.256 | -0.02 | -0.14 | 11.22 | 11.258 | 11.214 | 302 |
| 1715356500 | 11.272 | 0.04 | 0.39 | 11.272 | 11.272 | 11.234 | 564 |
| 1715270100 | 11.228 | -0.06 | -0.53 | 11.24 | 11.28 | 11.22 | 679 |
| 1715183700 | 11.288 | 0.06 | 0.55 | 11.248 | 11.288 | 11.248 | 130 |
| 1715097300 | 11.226 | -0.03 | -0.27 | 11.22 | 11.26 | 11.22 | 1619 |
| 1715010900 | 11.256 | 0 | 0.04 | 11.22 | 11.256 | 11.22 | 123 |
| 1714751700 | 11.252 | 0.1 | 0.93 | 11.176 | 11.252 | 11.176 | 329 |
| 1714665300 | 11.148 | 0.07 | 0.65 | 11.106 | 11.174 | 11.106 | 876 |
| 1714492500 | 11.076 | -0.01 | -0.07 | 11.142 | 11.178 | 11.076 | 491 |
| 1714406100 | 11.084 | -0.01 | -0.09 | 11.122 | 11.122 | 11.084 | 203 |
| 1714146900 | 11.094 | 0.05 | 0.49 | 11.03 | 11.094 | 11.024 | 2170 |
| 1714060500 | 11.04 | -0.05 | -0.43 | 11.078 | 11.078 | 11.04 | 6067 |
| 1713974100 | 11.088 | -0.07 | -0.65 | 11.124 | 11.158 | 11.058 | 4822 |
| 1713887700 | 11.16 | 0.07 | 0.65 | 11.068 | 11.16 | 11.068 | 536 |
| 1713801300 | 11.088 | -0.02 | -0.14 | 11.172 | 11.172 | 11.06 | 407 |
| 1713542100 | 11.104 | -0.05 | -0.48 | 11.012 | 11.124 | 11.002 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
