Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 10.968 | -0.05 | -0.45 | 10.996 | 11.016 | 10.96 | 81341 |
| 1732294500 | 11.018 | 0.18 | 1.66 | 10.926 | 11.018 | 10.926 | 1194 |
| 1732208100 | 10.838 | -0.06 | -0.53 | 10.84 | 10.84 | 10.838 | 8864 |
| 1732121700 | 10.896 | 0.01 | 0.13 | 10.934 | 10.934 | 10.896 | 7641 |
| 1732035300 | 10.882 | 0.02 | 0.20 | 10.856 | 10.882 | 10.852 | 40256 |
| 1731948900 | 10.86 | 0.03 | 0.30 | 10.86 | 10.86 | 10.86 | 2000 |
| 1731689700 | 10.828 | -0.02 | -0.22 | 10.824 | 10.852 | 10.824 | 44472 |
| 1731603300 | 10.852 | 0 | 0.04 | 10.842 | 10.852 | 10.842 | 37358 |
| 1731516900 | 10.848 | -0.05 | -0.50 | 10.908 | 10.908 | 10.844 | 35449 |
| 1731430500 | 10.902 | -0.18 | -1.66 | 10.942 | 10.942 | 10.902 | 45954 |
| 1731344100 | 11.086 | -0.09 | -0.84 | 11.1 | 11.126 | 11.076 | 34870 |
| 1731084900 | 11.18 | -0.07 | -0.62 | 11.18 | 11.18 | 11.18 | 22 |
| 1730998500 | 11.25 | 0.18 | 1.61 | 11.188 | 11.25 | 11.188 | 63736 |
| 1730912100 | 11.072 | 0.04 | 0.40 | 11.072 | 11.072 | 11.072 | 215 |
| 1730825700 | 11.028 | 0.07 | 0.64 | 11.03 | 11.03 | 11.028 | 8321 |
| 1730739300 | 10.958 | -0 | -0.02 | 10.958 | 10.958 | 10.958 | 468 |
| 1730480100 | 10.96 | 0.13 | 1.20 | 10.928 | 10.96 | 10.928 | 21031 |
| 1730393700 | 10.83 | -0.14 | -1.26 | 10.868 | 10.894 | 10.8 | 24992 |
| 1730307300 | 10.968 | -0.17 | -1.53 | 10.982 | 10.982 | 10.968 | 2935 |
| 1730220900 | 11.138 | 0 | 0.00 | 11.138 | 11.138 | 11.138 | 0 |
| 1730134500 | 11.138 | 0.01 | 0.11 | 11.112 | 11.138 | 11.072 | 18363 |
| 1729871700 | 11.126 | 0.04 | 0.40 | 11.072 | 11.126 | 11.072 | 20906 |
| 1729785300 | 11.082 | -0.05 | -0.47 | 11.134 | 11.136 | 11.082 | 76423 |
| 1729698900 | 11.134 | 0.04 | 0.34 | 11.146 | 11.178 | 11.12 | 143822 |
| 1729612500 | 11.096 | 0.04 | 0.33 | 11.096 | 11.096 | 11.096 | 7 |
| 1729526100 | 11.06 | -0.12 | -1.09 | 11.06 | 11.06 | 11.06 | 5 |
| 1729266900 | 11.182 | 0.09 | 0.81 | 11.24 | 11.26 | 11.178 | 9669 |
| 1729180500 | 11.092 | 0 | 0.04 | 11.04 | 11.102 | 11.032 | 8963 |
| 1729094100 | 11.088 | 0.03 | 0.24 | 11.046 | 11.088 | 11.046 | 1758 |
| 1729007700 | 11.062 | -0.09 | -0.84 | 11.072 | 11.074 | 11.056 | 8672 |
| 1728921300 | 11.156 | 0.01 | 0.05 | 11.158 | 11.158 | 11.156 | 94 |
| 1728662100 | 11.15 | 0.05 | 0.41 | 11.15 | 11.15 | 11.15 | 219 |
| 1728575700 | 11.104 | 0.05 | 0.43 | 11.104 | 11.104 | 11.104 | 90 |
| 1728489300 | 11.056 | -0.04 | -0.38 | 11.03 | 11.056 | 11.02 | 17186 |
| 1728402900 | 11.098 | -0.28 | -2.50 | 11.026 | 11.112 | 11.026 | 2544 |
| 1728316500 | 11.382 | 0.12 | 1.05 | 11.382 | 11.382 | 11.382 | 100 |
| 1728057300 | 11.264 | 0.05 | 0.45 | 11.28 | 11.3 | 11.256 | 4996 |
| 1727970900 | 11.214 | 0 | 0.00 | 11.214 | 11.214 | 11.214 | 20 |
| 1727884500 | 11.214 | 0.28 | 2.54 | 11.262 | 11.284 | 11.214 | 411 |
| 1727798100 | 10.936 | -0.07 | -0.64 | 10.958 | 11.022 | 10.936 | 7208 |
| 1727711700 | 11.006 | -0.04 | -0.40 | 11.034 | 11.034 | 11.006 | 1403 |
| 1727452500 | 11.05 | 0 | 0.04 | 11.05 | 11.05 | 11.05 | 4750 |
| 1727366100 | 11.046 | 0.33 | 3.12 | 11.046 | 11.046 | 11.046 | 1457 |
| 1727279700 | 10.712 | -0.01 | -0.06 | 10.652 | 10.712 | 10.652 | 6247 |
| 1727193300 | 10.718 | 0.23 | 2.23 | 10.722 | 10.722 | 10.714 | 1416 |
| 1727106900 | 10.484 | 0.08 | 0.73 | 10.454 | 10.484 | 10.44 | 2308 |
| 1726847700 | 10.408 | 0.17 | 1.64 | 10.374 | 10.408 | 10.374 | 747 |
| 1726761300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726674900 | 10.24 | -0.01 | -0.08 | 10.24 | 10.24 | 10.24 | 45 |
| 1726588500 | 10.248 | 0.05 | 0.47 | 10.248 | 10.248 | 10.248 | 810 |
| 1726502100 | 10.2 | 0.02 | 0.16 | 10.234 | 10.234 | 10.2 | 133 |
| 1726242900 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1726156500 | 10.184 | 0.18 | 1.80 | 10.184 | 10.184 | 10.184 | 951 |
| 1726070100 | 10.004 | -0.03 | -0.32 | 10.024 | 10.024 | 10.004 | 1100 |
| 1725983700 | 10.036 | 0 | 0.04 | 10.036 | 10.036 | 10.036 | 1 |
| 1725897300 | 10.032 | 0.04 | 0.36 | 10.036 | 10.036 | 10.032 | 25 |
| 1725638100 | 9.996 | -0.13 | -1.32 | 10.084 | 10.084 | 9.996 | 3701 |
| 1725551700 | 10.13 | -0.05 | -0.49 | 10.146 | 10.174 | 10.094 | 10235 |
| 1725465300 | 10.18 | -0.04 | -0.43 | 10.12 | 10.192 | 10.116 | 9247 |
| 1725378900 | 10.224 | -0.1 | -0.93 | 10.314 | 10.314 | 10.192 | 13223 |
| 1725292500 | 10.32 | -0.07 | -0.65 | 10.326 | 10.326 | 10.32 | 144 |
| 1725033300 | 10.388 | 0.02 | 0.17 | 10.388 | 10.388 | 10.388 | 1985 |
| 1724946900 | 10.37 | 0.08 | 0.82 | 10.286 | 10.37 | 10.286 | 23 |
| 1724860500 | 10.286 | 0 | 0.02 | 10.292 | 10.314 | 10.286 | 1335 |
| 1724774100 | 10.284 | 0.01 | 0.08 | 10.292 | 10.302 | 10.284 | 203 |
| 1724687700 | 10.276 | -0.07 | -0.68 | 10.344 | 10.344 | 10.272 | 9474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
