We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 8.736 | -0.14 | -1.57 | 8.751 | 8.759 | 8.72 | 9119 |
| 1721318100 | 8.875 | -0.03 | -0.36 | 8.85 | 8.875 | 8.842 | 5869 |
| 1721231700 | 8.907 | -0.1 | -1.12 | 8.95 | 8.971 | 8.905 | 11548 |
| 1721145300 | 9.0079999 | -0.05 | -0.53 | 8.9789999 | 9.0079999 | 8.944 | 14392 |
| 1721058900 | 9.0559999 | -0.13 | -1.40 | 9.1359999 | 9.1359999 | 9.039 | 24362 |
| 1720799700 | 9.185 | 0.08 | 0.85 | 9.154 | 9.2289999 | 9.154 | 12114 |
| 1720713300 | 9.108 | 0.09 | 0.98 | 9.069 | 9.108 | 9.046 | 8235 |
| 1720626900 | 9.02 | 0.02 | 0.22 | 8.969 | 9.054 | 8.968 | 12493 |
| 1720540500 | 9 | 0.09 | 1.04 | 8.913 | 9 | 8.892 | 13122 |
| 1720454100 | 8.907 | 0.03 | 0.33 | 8.882 | 8.918 | 8.882 | 11606 |
| 1720194900 | 8.878 | -0 | -0.05 | 8.869 | 8.911 | 8.85 | 27447 |
| 1720108500 | 8.882 | -0.03 | -0.35 | 8.8989999 | 8.914 | 8.879 | 6256 |
| 1720022100 | 8.913 | 0.15 | 1.68 | 8.863 | 8.913 | 8.861 | 3309 |
| 1719935700 | 8.766 | -0.03 | -0.28 | 8.784 | 8.784 | 8.738 | 48707 |
| 1719849300 | 8.791 | -0.12 | -1.34 | 8.863 | 8.888 | 8.769 | 21727 |
| 1719590100 | 8.91 | -0.02 | -0.20 | 8.952 | 8.976 | 8.907 | 10672 |
| 1719503700 | 8.928 | -0.1 | -1.10 | 8.989 | 9.006 | 8.928 | 33274 |
| 1719417300 | 9.0269999 | 0.09 | 1.05 | 9.048 | 9.053 | 9.006 | 12676 |
| 1719330900 | 8.933 | -0.07 | -0.76 | 8.894 | 8.939 | 8.894 | 27423 |
| 1719244500 | 9.001 | -0 | -0.02 | 8.922 | 9.031 | 8.922 | 30680 |
| 1718985300 | 9.003 | 0.02 | 0.18 | 8.987 | 9.003 | 8.978 | 3889 |
| 1718898900 | 8.987 | -0.11 | -1.24 | 9.07 | 9.092 | 8.98 | 26009 |
| 1718812500 | 9.1 | 0.1 | 1.13 | 9.13 | 9.13 | 9.095 | 11479 |
| 1718726100 | 8.998 | -0.02 | -0.25 | 9.0109999 | 9.0109999 | 8.96 | 7925 |
| 1718639700 | 9.021 | 0.01 | 0.08 | 9.083 | 9.098 | 9.0109999 | 3290 |
| 1718380500 | 9.014 | -0.03 | -0.35 | 9.063 | 9.075 | 9.014 | 26577 |
| 1718294100 | 9.046 | 0.03 | 0.31 | 9.053 | 9.091 | 9.044 | 3923 |
| 1718207700 | 9.018 | -0.04 | -0.44 | 8.992 | 9.051 | 8.983 | 23495 |
| 1718121300 | 9.058 | 0.01 | 0.10 | 9.058 | 9.058 | 9.045 | 1509 |
| 1718034900 | 9.049 | 0.07 | 0.73 | 8.992 | 9.049 | 8.976 | 5182 |
| 1717775700 | 8.983 | -0.02 | -0.19 | 8.9469999 | 8.983 | 8.943 | 3426 |
| 1717689300 | 9 | 0.07 | 0.74 | 8.969 | 9 | 8.939 | 4808 |
| 1717602900 | 8.934 | 0.07 | 0.84 | 8.94 | 8.949 | 8.897 | 7170 |
| 1717516500 | 8.86 | -0.11 | -1.18 | 8.888 | 8.939 | 8.86 | 13738 |
| 1717430100 | 8.966 | 0.07 | 0.75 | 9.032 | 9.103 | 8.961 | 5163 |
| 1717170900 | 8.8989999 | -0.14 | -1.52 | 8.901 | 8.924 | 8.8539999 | 11163 |
| 1717084500 | 9.036 | 0.01 | 0.09 | 8.935 | 9.036 | 8.935 | 4110 |
| 1716998100 | 9.028 | -0.08 | -0.91 | 9.025 | 9.028 | 8.964 | 5917 |
| 1716911700 | 9.111 | -0.13 | -1.39 | 9.215 | 9.216 | 9.111 | 6560 |
| 1716825300 | 9.239 | 0.02 | 0.23 | 9.23 | 9.248 | 9.222 | 3406 |
| 1716566100 | 9.218 | -0.09 | -0.93 | 9.16 | 9.23 | 9.16 | 40524 |
| 1716479700 | 9.305 | -0.07 | -0.76 | 9.3 | 9.345 | 9.264 | 13515 |
| 1716393300 | 9.376 | -0.04 | -0.37 | 9.398 | 9.47 | 9.376 | 22106 |
| 1716306900 | 9.411 | -0.12 | -1.29 | 9.412 | 9.444 | 9.404 | 24563 |
| 1716220500 | 9.534 | -0.12 | -1.20 | 9.519 | 9.612 | 9.519 | 26046 |
| 1715961300 | 9.65 | 0.12 | 1.26 | 9.53 | 9.653 | 9.53 | 17622 |
| 1715874900 | 9.53 | 0.17 | 1.84 | 9.34 | 9.542 | 9.34 | 65670 |
| 1715788500 | 9.358 | 0.06 | 0.68 | 9.285 | 9.387 | 9.2769999 | 33609 |
| 1715702100 | 9.295 | -0.04 | -0.38 | 9.328 | 9.349 | 9.243 | 23794 |
| 1715615700 | 9.33 | 0.18 | 1.93 | 9.25 | 9.33 | 9.243 | 8674 |
| 1715356500 | 9.153 | 0.01 | 0.13 | 9.1649999 | 9.212 | 9.153 | 18473 |
| 1715270100 | 9.141 | 0.06 | 0.65 | 9.168 | 9.2 | 9.141 | 7913 |
| 1715183700 | 9.082 | -0.07 | -0.78 | 9.0879999 | 9.131 | 9.023 | 27144 |
| 1715097300 | 9.153 | -0.12 | -1.32 | 9.162 | 9.162 | 9.067 | 30584 |
| 1715010900 | 9.275 | 0.04 | 0.49 | 9.257 | 9.3 | 9.227 | 18548 |
| 1714751700 | 9.23 | 0.18 | 1.93 | 9.151 | 9.2609999 | 9.123 | 62881 |
| 1714665300 | 9.055 | 0.32 | 3.64 | 8.95 | 9.058 | 8.932 | 25931 |
| 1714492500 | 8.737 | -0.04 | -0.42 | 8.782 | 8.819 | 8.737 | 9946 |
| 1714406100 | 8.7739999 | 0.01 | 0.13 | 8.8 | 8.818 | 8.754 | 8524 |
| 1714146900 | 8.763 | 0.17 | 2.01 | 8.762 | 8.809 | 8.7609999 | 23279 |
| 1714060500 | 8.59 | -0.06 | -0.69 | 8.608 | 8.65 | 8.552 | 21340 |
| 1713974100 | 8.65 | 0.11 | 1.30 | 8.717 | 8.7289999 | 8.64 | 50384 |
| 1713887700 | 8.539 | 0.21 | 2.47 | 8.515 | 8.539 | 8.491 | 6105 |
| 1713801300 | 8.333 | 0.19 | 2.38 | 8.2449999 | 8.361 | 8.2449999 | 13276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
