We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 5.357 | 0.03 | 0.53 | 5.359 | 5.361 | 5.3179999 | 84426 |
| 1735318500 | 5.329 | -0.02 | -0.28 | 5.354 | 5.354 | 5.32 | 8189 |
| 1734972900 | 5.344 | 0 | 0.07 | 5.344 | 5.356 | 5.34 | 12385 |
| 1734713700 | 5.34 | 0.01 | 0.28 | 5.342 | 5.342 | 5.322 | 11929 |
| 1734627300 | 5.325 | -0.05 | -0.84 | 5.352 | 5.352 | 5.325 | 27996 |
| 1734540900 | 5.37 | 0.01 | 0.24 | 5.394 | 5.394 | 5.357 | 69544 |
| 1734454500 | 5.357 | 0 | 0.02 | 5.391 | 5.391 | 5.344 | 72271 |
| 1734368100 | 5.356 | -0.01 | -0.20 | 5.4 | 5.4 | 5.356 | 53036 |
| 1734108900 | 5.367 | -0.05 | -0.94 | 5.413 | 5.414 | 5.367 | 42987 |
| 1734022500 | 5.418 | -0 | -0.04 | 5.44 | 5.44 | 5.398 | 16458 |
| 1733936100 | 5.42 | 0 | 0.04 | 5.414 | 5.423 | 5.406 | 22027 |
| 1733849700 | 5.418 | 0.03 | 0.58 | 5.405 | 5.418 | 5.401 | 17766 |
| 1733763300 | 5.3869999 | -0.01 | -0.19 | 5.42 | 5.42 | 5.376 | 26768 |
| 1733504100 | 5.397 | 0.01 | 0.26 | 5.416 | 5.416 | 5.37 | 68821 |
| 1733417700 | 5.383 | -0.01 | -0.22 | 5.3789999 | 5.394 | 5.362 | 16109 |
| 1733331300 | 5.3949999 | 0.01 | 0.17 | 5.39 | 5.401 | 5.381 | 64831 |
| 1733244900 | 5.386 | -0.02 | -0.37 | 5.384 | 5.396 | 5.373 | 122201 |
| 1733158500 | 5.406 | 0.04 | 0.76 | 5.428 | 5.428 | 5.3789999 | 11488 |
| 1732899300 | 5.365 | 0.01 | 0.26 | 5.384 | 5.384 | 5.354 | 100658 |
| 1732812900 | 5.351 | 0 | 0.00 | 5.399 | 5.399 | 5.351 | 8455 |
| 1732726500 | 5.351 | -0.02 | -0.37 | 5.333 | 5.363 | 5.333 | 3392 |
| 1732640100 | 5.371 | 0.01 | 0.26 | 5.418 | 5.418 | 5.348 | 15108 |
| 1732553700 | 5.357 | -0.02 | -0.33 | 5.347 | 5.357 | 5.342 | 28226 |
| 1732294500 | 5.375 | 0.05 | 0.90 | 5.33 | 5.392 | 5.33 | 102516 |
| 1732208100 | 5.327 | 0.03 | 0.49 | 5.314 | 5.327 | 5.311 | 24905 |
| 1732121700 | 5.301 | 0.03 | 0.63 | 5.319 | 5.319 | 5.292 | 1002 |
| 1732035300 | 5.268 | 0 | 0.10 | 5.292 | 5.304 | 5.257 | 16851 |
| 1731948900 | 5.263 | -0 | -0.04 | 5.303 | 5.303 | 5.2539999 | 32991 |
| 1731689700 | 5.265 | -0.02 | -0.43 | 5.2779999 | 5.2779999 | 5.2619999 | 47523 |
| 1731603300 | 5.288 | 0.01 | 0.25 | 5.288 | 5.315 | 5.285 | 54668 |
| 1731516900 | 5.275 | 0 | 0.04 | 5.268 | 5.282 | 5.26 | 92691 |
| 1731430500 | 5.273 | -0.01 | -0.15 | 5.284 | 5.284 | 5.273 | 16862 |
| 1731344100 | 5.281 | 0.04 | 0.80 | 5.29 | 5.29 | 5.271 | 22801 |
| 1731084900 | 5.239 | 0.05 | 0.98 | 5.223 | 5.243 | 5.222 | 185987 |
| 1730998500 | 5.188 | 0.03 | 0.50 | 5.172 | 5.188 | 5.168 | 177076 |
| 1730912100 | 5.162 | 0.08 | 1.49 | 5.194 | 5.194 | 5.149 | 26607 |
| 1730825700 | 5.086 | -0.03 | -0.57 | 5.111 | 5.113 | 5.086 | 27436 |
| 1730739300 | 5.115 | -0.01 | -0.23 | 5.105 | 5.121 | 5.105 | 28329 |
| 1730480100 | 5.127 | -0.01 | -0.23 | 5.132 | 5.135 | 5.093 | 28115 |
| 1730393700 | 5.139 | -0.02 | -0.37 | 5.152 | 5.152 | 5.128 | 74374 |
| 1730307300 | 5.158 | -0.01 | -0.23 | 5.165 | 5.1849999 | 5.1529999 | 145196 |
| 1730220900 | 5.17 | 0.01 | 0.23 | 5.195 | 5.195 | 5.168 | 187760 |
| 1730134500 | 5.158 | -0.01 | -0.27 | 5.167 | 5.1769999 | 5.157 | 132831 |
| 1729871700 | 5.172 | -0.01 | -0.14 | 5.1769999 | 5.178 | 5.165 | 5773975 |
| 1729785300 | 5.179 | 0.01 | 0.27 | 5.2009999 | 5.2009999 | 5.164 | 58110 |
| 1729698900 | 5.165 | -0 | -0.02 | 5.183 | 5.1849999 | 5.165 | 49129 |
| 1729612500 | 5.166 | -0.02 | -0.37 | 5.206 | 5.206 | 5.156 | 81868 |
| 1729526100 | 5.1849999 | -0.03 | -0.56 | 5.203 | 5.205 | 5.1849999 | 69205 |
| 1729266900 | 5.214 | -0.01 | -0.25 | 5.208 | 5.214 | 5.205 | 45840 |
| 1729180500 | 5.227 | 0.01 | 0.13 | 5.265 | 5.265 | 5.225 | 15988 |
| 1729094100 | 5.22 | 0.04 | 0.77 | 5.247 | 5.247 | 5.2009999 | 92221 |
| 1729007700 | 5.18 | 0.02 | 0.35 | 5.189 | 5.19 | 5.18 | 33600 |
| 1728921300 | 5.162 | 0.01 | 0.19 | 5.199 | 5.199 | 5.151 | 23905 |
| 1728662100 | 5.152 | -0 | -0.02 | 5.192 | 5.192 | 5.139 | 6276 |
| 1728575700 | 5.1529999 | -0.01 | -0.16 | 5.16 | 5.163 | 5.1529999 | 34311 |
| 1728489300 | 5.1609999 | 0.01 | 0.23 | 5.154 | 5.1609999 | 5.152 | 10474 |
| 1728402900 | 5.149 | 0 | 0.08 | 5.141 | 5.15 | 5.139 | 42018 |
| 1728316500 | 5.1449999 | -0.02 | -0.35 | 5.138 | 5.167 | 5.138 | 18581 |
| 1728057300 | 5.163 | -0.01 | -0.21 | 5.168 | 5.179 | 5.155 | 17671 |
| 1727970900 | 5.174 | -0 | -0.04 | 5.2 | 5.2 | 5.158 | 12642 |
| 1727884500 | 5.176 | 0.01 | 0.12 | 5.21 | 5.21 | 5.158 | 54497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
