Exchange Traded (EMSA) - Trades

US Tech 100

19,102.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EMSA)
Exchange Traded Fund (EMSA) Trades

Exchange Traded Fund (EMSA)

5.285

-0.003

( -0.06% )

Updated: 04:20:56

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,781

Neutral: 2,189

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:19:38	5.285	1,781	Buy	5.279	5.285	3,970	7	BIT
04:04:07	5.285	117		5.29	5.283	2,189	6	BIT
04:04:07	5.285	133		5.29	5.283	2,072	5	BIT
04:04:07	5.285	662		5.29	5.283	1,939	4	BIT
04:04:07	5.285	1,230		5.29	5.283	1,277	3	BIT
04:04:07	5.285	9		5.29	5.283	47	2	BIT
04:04:07	5.285	38		5.29	5.283	38	1	BIT

BIT

EMSA

Exchange Traded

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:37:08] Language: en-US
OKAY: [04:37:08] Cookies are enabled
OKAY: [04:37:08] Browser supports RequestAnimationFrame
OKAY: [04:37:08] Browser supports the WebScoket API
INFO: [04:37:08] Starting session (trades) for guest
INFO: [04:37:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:37:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEMSA
- feedSymbol = BIT%5EEMSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:37:08] Streamer WS Hostname: 633db9a5432f
INFO: [04:37:08] Starting the trades app
INFO: [04:37:08] [START]: Symbol loook up for BIT^EMSA
INFO: [04:37:09] [FINSH]: Symbol loook up for BIT^EMSA
INFO: [04:37:09] Loaded configuration for trades
INFO: [04:37:09] Creating trades table...
INFO: [04:37:09] Starting trades table for BIT:EMSA without montage
INFO: [04:37:09] lo-streamer/1/dist-swarm
INFO: [04:37:09] lo-streamer/1/dist-swarm
INFO: [04:37:09] lo-streamer/1/dist-swarm
INFO: [04:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:37:08] Language: en-US
OKAY: [04:37:08] Cookies are enabled
OKAY: [04:37:08] Browser supports RequestAnimationFrame
OKAY: [04:37:08] Browser supports the WebScoket API
INFO: [04:37:08] Starting session (trades) for guest
INFO: [04:37:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:37:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEMSA
- feedSymbol = BIT%5EEMSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:37:08] Streamer WS Hostname: 633db9a5432f
INFO: [04:37:08] Starting the trades app
INFO: [04:37:08] [START]: Symbol loook up for BIT^EMSA
INFO: [04:37:09] [FINSH]: Symbol loook up for BIT^EMSA
INFO: [04:37:09] Loaded configuration for trades
INFO: [04:37:09] Creating trades table...
INFO: [04:37:09] Starting trades table for BIT:EMSA without montage
INFO: [04:37:09] lo-streamer/1/dist-swarm
INFO: [04:37:09] lo-streamer/1/dist-swarm
INFO: [04:37:09] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Traded Fund (EMSA)

Latest EMSA Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Traded Fund (EMSA) Trades

Exchange Traded Fund (EMSA)

🔥 Trades (Time & Sales) features

Latest EMSA Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest EMSA Trades
Delayed by 15 mins