We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 63.09 | 0.35 | 0.56 | 62.55 | 63.09 | 62.55 | 3263 |
| 1736182500 | 62.74 | 0.89 | 1.44 | 62.36 | 62.74 | 62.36 | 326 |
| 1735923300 | 61.85 | -0.12 | -0.19 | 61.85 | 61.85 | 61.85 | 2 |
| 1735836900 | 61.97 | 0.65 | 1.06 | 61.5 | 61.97 | 61.5 | 37 |
| 1735577700 | 61.32 | -0.29 | -0.47 | 61.63 | 61.73 | 61.22 | 5005 |
| 1735318500 | 61.61 | 0.78 | 1.28 | 61.52 | 61.61 | 61.52 | 95 |
| 1734972900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734713700 | 60.83 | -0.56 | -0.91 | 60.65 | 60.83 | 60.65 | 224 |
| 1734627300 | 61.39 | -1.01 | -1.62 | 61.66 | 61.66 | 61.33 | 365 |
| 1734540900 | 62.4 | 0.04 | 0.06 | 62.4 | 62.4 | 62.4 | 69 |
| 1734454500 | 62.36 | 0.03 | 0.05 | 62.37 | 62.4 | 62.36 | 1608 |
| 1734368100 | 62.33 | -0.43 | -0.69 | 62.45 | 62.46 | 62.28 | 8197 |
| 1734108900 | 62.76 | 0.14 | 0.22 | 62.76 | 62.76 | 62.76 | 60 |
| 1734022500 | 62.62 | -0.01 | -0.02 | 62.62 | 62.62 | 62.59 | 6366 |
| 1733936100 | 62.63 | 0.11 | 0.18 | 62.38 | 62.66 | 62.38 | 13139 |
| 1733849700 | 62.52 | -2.21 | -3.41 | 62.58 | 62.58 | 62.52 | 106 |
| 1733763300 | 64.73 | 0.17 | 0.26 | 64.67 | 64.73 | 64.66 | 2321 |
| 1733504100 | 64.56 | 0.4 | 0.62 | 64.489999 | 64.56 | 64.489999 | 265 |
| 1733417700 | 64.16 | 0.44 | 0.69 | 64.08 | 64.16 | 64.06 | 1428 |
| 1733331300 | 63.72 | 0.48 | 0.76 | 63.72 | 63.72 | 63.72 | 173 |
| 1733244900 | 63.24 | 0.21 | 0.33 | 63.28 | 63.28 | 63.24 | 93 |
| 1733158500 | 63.03 | 0.63 | 1.01 | 62.61 | 63.03 | 62.61 | 189 |
| 1732899300 | 62.4 | 0.29 | 0.47 | 61.98 | 62.4 | 61.98 | 3495 |
| 1732812900 | 62.11 | 0.54 | 0.88 | 62.08 | 62.11 | 62.08 | 240 |
| 1732726500 | 61.57 | -0.58 | -0.93 | 61.85 | 61.85 | 61.57 | 1594 |
| 1732640100 | 62.15 | -0.52 | -0.83 | 62.33 | 62.33 | 62.15 | 238 |
| 1732553700 | 62.67 | 0.96 | 1.56 | 62.51 | 62.67 | 62.51 | 33 |
| 1732294500 | 61.71 | 0.09 | 0.15 | 61.59 | 61.71 | 61.59 | 3390 |
| 1732208100 | 61.62 | -0.06 | -0.10 | 61.41 | 61.66 | 61.41 | 417 |
| 1732121700 | 61.68 | 0.26 | 0.42 | 61.68 | 61.68 | 61.68 | 130 |
| 1732035300 | 61.42 | -0.81 | -1.30 | 61.4 | 61.42 | 61.4 | 374 |
| 1731948900 | 62.23 | -0.11 | -0.18 | 62.05 | 62.23 | 62.05 | 240 |
| 1731689700 | 62.34 | -0.35 | -0.56 | 62.66 | 62.66 | 62.34 | 895 |
| 1731603300 | 62.69 | 1.14 | 1.85 | 62.24 | 62.69 | 62.24 | 285 |
| 1731516900 | 61.55 | -1.1 | -1.76 | 61.56 | 61.56 | 61.55 | 144 |
| 1731430500 | 62.65 | -0.55 | -0.87 | 62.65 | 62.65 | 62.65 | 1063 |
| 1731344100 | 63.2 | 0.63 | 1.01 | 63.2 | 63.2 | 63.2 | 1494 |
| 1731084900 | 62.57 | -0.32 | -0.51 | 62.38 | 62.57 | 62.38 | 2606 |
| 1730998500 | 62.89 | 0.01 | 0.02 | 62.89 | 62.89 | 62.89 | 5908 |
| 1730912100 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1730825700 | 62.88 | -0.01 | -0.02 | 62.88 | 62.88 | 62.88 | 730 |
| 1730739300 | 62.89 | 0.01 | 0.02 | 63.25 | 63.25 | 62.88 | 38 |
| 1730480100 | 62.88 | 0.61 | 0.98 | 62.88 | 62.88 | 62.88 | 12 |
| 1730393700 | 62.27 | -0.79 | -1.25 | 62.69 | 62.69 | 62.27 | 138 |
| 1730307300 | 63.06 | -1.22 | -1.90 | 63.06 | 63.06 | 63.06 | 155 |
| 1730220900 | 64.28 | 0.29 | 0.45 | 64.28 | 64.28 | 64.28 | 68 |
| 1730134500 | 63.99 | 0.18 | 0.28 | 63.8 | 63.99 | 63.8 | 9875 |
| 1729871700 | 63.81 | -0.09 | -0.14 | 63.81 | 63.81 | 63.81 | 35 |
| 1729785300 | 63.9 | 0.09 | 0.14 | 64.15 | 64.16 | 63.9 | 275 |
| 1729698900 | 63.81 | -0.18 | -0.28 | 63.91 | 64.03 | 63.81 | 67 |
| 1729612500 | 63.99 | -0.66 | -1.02 | 63.74 | 63.99 | 63.74 | 216 |
| 1729526100 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729266900 | 64.65 | 0.41 | 0.64 | 64.41 | 64.65 | 64.41 | 118 |
| 1729180500 | 64.239999 | 0.53 | 0.83 | 64.3 | 64.36 | 64.2 | 932 |
| 1729094100 | 63.71 | -0.59 | -0.92 | 63.68 | 63.8 | 63.68 | 222 |
| 1729007700 | 64.3 | -0.22 | -0.34 | 64.89 | 64.89 | 64.3 | 1580 |
| 1728921300 | 64.519999 | 0.37 | 0.58 | 64.519999 | 64.519999 | 64.519999 | 6 |
| 1728662100 | 64.15 | -0.05 | -0.08 | 64.16 | 64.16 | 64.15 | 333 |
| 1728575700 | 64.2 | 0.23 | 0.36 | 64.2 | 64.2 | 64.2 | 51 |
| 1728489300 | 63.97 | 0.15 | 0.24 | 63.97 | 63.97 | 63.97 | 84 |
| 1728402900 | 63.82 | -0.21 | -0.33 | 63.81 | 63.89 | 63.81 | 1452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
