![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720626900 | 165.44 | 1.36 | 0.83 | 165.34 | 165.44 | 165.34 | 14 |
1720540500 | 164.08 | -2.44 | -1.47 | 164.08 | 164.08 | 164.08 | 104 |
1720454100 | 166.52 | 0.48 | 0.29 | 167.02 | 167.02 | 166.52 | 103 |
1720194900 | 166.04 | -0.68 | -0.41 | 167.66 | 167.66 | 166.04 | 59 |
1720108500 | 166.72 | 0.96 | 0.58 | 166.72 | 166.72 | 166.72 | 39 |
1720022100 | 165.76 | 2.08 | 1.27 | 165.76 | 165.76 | 165.76 | 11 |
1719935700 | 163.68 | -1.16 | -0.70 | 163.46 | 163.68 | 163.46 | 31 |
1719849300 | 164.84 | 1.58 | 0.97 | 165.19999 | 165.19999 | 164.84 | 309 |
1719590100 | 163.26 | -1.22 | -0.74 | 163.72 | 164.34 | 163.13999 | 10354 |
1719503700 | 164.47999 | 0.16 | 0.10 | 164.47999 | 164.47999 | 164.47999 | 2 |
1719417300 | 164.32 | -0.78 | -0.47 | 164.32 | 164.32 | 164.32 | 1 |
1719330900 | 165.1 | -0.66 | -0.40 | 165.1 | 165.1 | 165.1 | 58 |
1719244500 | 165.76 | 1.38 | 0.84 | 165.34 | 165.78 | 165.32 | 150 |
1718985300 | 164.38 | -1.26 | -0.76 | 164.56 | 164.56 | 163.97999 | 193 |
1718898900 | 165.63999 | 2.06 | 1.26 | 164.86 | 165.63999 | 164.86 | 231 |
1718812500 | 163.58 | -0.64 | -0.39 | 164.08 | 164.08 | 163.58 | 103 |
1718726100 | 164.22 | 1.02 | 0.63 | 163.88 | 164.22 | 163.84 | 133 |
1718639700 | 163.19999 | -3.24 | -1.95 | 163.04 | 163.22 | 162.78 | 2396 |
1718380500 | 166.44 | 0 | 0.00 | 166.44 | 166.44 | 166.44 | 0 |
1718294100 | 166.44 | -0.52 | -0.31 | 166.44 | 166.44 | 166.44 | 2 |
1718207700 | 166.96 | 0.44 | 0.26 | 167.1 | 167.1 | 166.96 | 22 |
1718121300 | 166.52 | -1.32 | -0.79 | 167.86 | 167.86 | 166.06 | 4378 |
1718034900 | 167.84 | -1.28 | -0.76 | 167.34 | 167.84 | 167.34 | 1265 |
1717775700 | 169.12 | -0.56 | -0.33 | 169.76 | 169.78 | 168.64 | 1333 |
1717689300 | 169.68 | 1.86 | 1.11 | 169.82 | 169.82 | 169.58 | 435 |
1717602900 | 167.82 | 1.14 | 0.68 | 167.82 | 167.82 | 167.82 | 65 |
1717516500 | 166.68 | -1.78 | -1.06 | 166.68 | 166.68 | 166.68 | 3 |
1717430100 | 168.46 | 1.54 | 0.92 | 168.74 | 168.74 | 168.46 | 14 |
1717170900 | 166.91999 | -0.4 | -0.24 | 166.91999 | 166.91999 | 166.91999 | 20 |
1717084500 | 167.32 | 0.06 | 0.04 | 166.24 | 167.32 | 166.24 | 240 |
1716998100 | 167.26 | -1.32 | -0.78 | 168.08 | 168.08 | 167.26 | 3287 |
1716911700 | 168.58 | -0.54 | -0.32 | 169.94 | 169.94 | 168.58 | 347 |
1716825300 | 169.12 | 1.04 | 0.62 | 169 | 169.18 | 169 | 155 |
1716566100 | 168.08 | -0.86 | -0.51 | 168.2 | 168.2 | 168.02 | 76 |
1716479700 | 168.94 | -0.16 | -0.09 | 168.94 | 168.94 | 168.94 | 8 |
1716393300 | 169.1 | 0 | 0.00 | 169.1 | 169.1 | 169.1 | 0 |
1716306900 | 169.1 | -0.58 | -0.34 | 169.48 | 169.48 | 168.48 | 95 |
1716220500 | 169.68 | 0.4 | 0.24 | 169.52 | 169.68 | 169.52 | 23 |
1715961300 | 169.28 | 0 | 0.00 | 169.28 | 169.28 | 169.28 | 0 |
1715874900 | 169.28 | -0.82 | -0.48 | 169.7 | 169.84 | 169.22 | 271 |
1715788500 | 170.1 | 1.32 | 0.78 | 169.62 | 170.1 | 169.24 | 1737 |
1715702100 | 168.78 | -0.06 | -0.04 | 168.78 | 168.86 | 168.78 | 423 |
1715615700 | 168.84 | -0.18 | -0.11 | 168.68 | 168.84 | 168.68 | 159 |
1715356500 | 169.02 | 1.2 | 0.72 | 168.86 | 169.02 | 168.86 | 31 |
1715270100 | 167.82 | 0.66 | 0.39 | 166.82 | 167.82 | 166.78 | 224 |
1715183700 | 167.16 | 1.12 | 0.67 | 167.36 | 167.46 | 166.68 | 6611 |
1715097300 | 166.04 | 3.68 | 2.27 | 165.47999 | 166.04 | 165.47999 | 20 |
1715010900 | 162.36 | 0 | 0.00 | 162.36 | 162.36 | 162.36 | 0 |
1714751700 | 162.36 | 0 | 0.00 | 162.36 | 162.36 | 162.36 | 0 |
1714665300 | 162.36 | -1.7 | -1.04 | 162.47999 | 162.47999 | 162.36 | 19 |
1714492500 | 164.06 | -0.42 | -0.26 | 163.96 | 164.12 | 163.78 | 306 |
1714406100 | 164.47999 | -0.18 | -0.11 | 164.82 | 164.82 | 164.47999 | 8 |
1714146900 | 164.66 | 1.88 | 1.15 | 163.52 | 164.66 | 163.52 | 611 |
1714060500 | 162.78 | -1.04 | -0.63 | 162.78 | 162.78 | 162.76 | 450 |
1713974100 | 163.82 | 0.1 | 0.06 | 163.82 | 163.82 | 163.82 | 142 |
1713887700 | 163.72 | 1.92 | 1.19 | 163.04 | 163.72 | 163.02 | 721 |
1713801300 | 161.8 | 0.8 | 0.50 | 161.8 | 161.8 | 161.8 | 20 |
1713542100 | 161 | 0.3 | 0.19 | 160.9 | 161 | 160.9 | 50 |
1713455700 | 160.69999 | 0 | 0.00 | 160.69999 | 160.69999 | 160.69999 | 0 |
1713369300 | 160.69999 | -2.5 | -1.53 | 160.69999 | 160.69999 | 160.69999 | 10 |
1713282900 | 163.19999 | 0 | 0.00 | 163.19999 | 163.19999 | 163.19999 | 0 |
1713196500 | 163.19999 | 0.56 | 0.34 | 163.69999 | 163.69999 | 163.19999 | 346 |
1712937300 | 162.63999 | 0 | 0.00 | 162.63999 | 162.63999 | 162.63999 | 0 |
1712850900 | 162.63999 | -1.1 | -0.67 | 162.63999 | 162.63999 | 162.63999 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions