ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF

UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF (EMUEUA)

177.14
0.36
(0.20%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740156900177.140.360.20177.08177.68177.082999
1740070500176.78-0.48-0.27177.96177.96176.78205
1739984100177.26-1.66-0.93177.26177.26177.26174
1739897700178.920.160.09178.92178.92178.9264
1739811300178.760.920.52178.76178.76178.765
1739552100177.840.480.27178178.58177.843009
1739465700177.362.31.31176.84177.36176.841751
1739379300175.061.160.67175.06175.06175.063
1739292900173.90.540.31173.9173.9173.91
1739206500173.360.480.28173.18173.36172.9680
1738947300172.88-0.38-0.22173.48173.48172.581133
1738860900173.261.560.91172.72173.26172.7197
1738774500171.70.080.05171.44171.7171.44250
1738688100171.621.10.65170.56171.72170.56309
1738601700170.52-2.8-1.62170.04170.8169.78331
1738342500173.320.940.55173.32173.32173.368
1738256100172.381.10.64172.38172.38172.38561
1738169700171.280.580.34171.34171.34171565
1738083300170.72.221.32170.64170.88170.64213
1737996900168.48-2.88-1.68169.02169.02168.48720
1737737700171.361.140.67171.54171.76171.36603
1737651300170.220.220.13169.84170.22169.6911
17375649001701.060.63169.9170.24169.83903
1737478500168.940.460.27169169168.74553
1737392100168.480.260.15168.64168.64168.44713
1737132900168.221.71.02167.82168.42167.8249
1737046500166.521.280.77166.52166.52166.5220
1736960100165.241.821.11163.74165.24163.686158
1736873700163.419991.981.23163.72163.72163.41999625
1736787300161.44-2.92-1.78161.91999161.91999161.4417
1736528100164.3600.00164.36164.36164.360
1736441700164.360.60.37163.52164.36163.52436
1736355300163.76-0.54-0.33164.5164.5163.76136
1736268900164.31.340.82163.16164.3163.16590
1736182500162.961.71.05161.68163.02161.681109
1735923300161.260.860.54161.46161.47999161.26154
1735836900160.40.580.36161.69999161.69999160.19999271
1735577700159.82-0.62-0.39160.8160.8159.723839
1735318500160.440.90.56160.44160.44160.4439
1734972900159.541.160.73159.16159.54159.16690
1734713700158.38-1.98-1.23158.44158.56158.16936
1734627300160.36-2.2-1.35160.18160.36160.181318
1734540900162.560.380.23162.41999162.56162.41999301
1734454500162.18-0.24-0.15162.6162.6161.4799943
1734368100162.41999-1.2-0.73163.6163.6162.41999879
1734108900163.620.380.23163.24163.62163.24416
1734022500163.24-0.12-0.07163.36163.56163.199992127
1733936100163.36-0.14-0.09163.08163.36163.08128
1733849700163.5-0.4-0.24163.34163.5163.24313
1733763300163.90.240.15164.34164.34163.62145
1733504100163.661.841.14163.56163.66163.54318
1733417700161.8200.00161.82161.82161.820
1733331300161.820.760.47161.82161.82161.82592
1733244900161.061.280.80160.69999161.06160.6999964
1733158500159.780.920.58158.56159.78158.562246
1732899300158.861.220.77157.32158.86156.96788
1732812900157.639990.840.54157.9158.28157.63999649
1732726500156.8-1.06-0.67156.91999157.08156.321304
1732640100157.86-0.64-0.40157.78157.86157.7814
1732553700158.51.621.03158.9158.9158.44660
1732294500156.880.720.46156.38156.88156.3869