Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 7.919 | 0 | 0.00 | 7.919 | 7.919 | 7.919 | 0 |
| 1741712100 | 7.919 | -0.06 | -0.76 | 7.921 | 7.921 | 7.919 | 5368 |
| 1741625700 | 7.98 | 0.02 | 0.20 | 7.98 | 7.98 | 7.969 | 3587 |
| 1741366500 | 7.964 | -0.05 | -0.61 | 7.964 | 7.964 | 7.964 | 1269 |
| 1741280100 | 8.013 | -0.09 | -1.05 | 8.0109999 | 8.013 | 8.0109999 | 52 |
| 1741193700 | 8.098 | -0.17 | -2.08 | 8.13 | 8.13 | 8.098 | 1859 |
| 1741107300 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1741020900 | 8.27 | -0.05 | -0.62 | 8.319 | 8.319 | 8.27 | 307 |
| 1740761700 | 8.3219999 | 0.01 | 0.07 | 8.3219999 | 8.3219999 | 8.3219999 | 16 |
| 1740675300 | 8.316 | 0.07 | 0.85 | 8.272 | 8.316 | 8.272 | 2866 |
| 1740588900 | 8.246 | 0.03 | 0.32 | 8.232 | 8.246 | 8.232 | 86 |
| 1740502500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1740416100 | 8.22 | -0.02 | -0.28 | 8.22 | 8.22 | 8.22 | 2146 |
| 1740156900 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1740070500 | 8.243 | 0 | 0.05 | 8.2289999 | 8.243 | 8.2289999 | 1751 |
| 1739984100 | 8.239 | 0.01 | 0.16 | 8.239 | 8.239 | 8.239 | 25 |
| 1739897700 | 8.226 | 0.01 | 0.07 | 8.23 | 8.233 | 8.21 | 407 |
| 1739811300 | 8.22 | -0 | -0.04 | 8.195 | 8.22 | 8.195 | 5337 |
| 1739552100 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1739465700 | 8.223 | -0.03 | -0.35 | 8.223 | 8.223 | 8.223 | 369 |
| 1739379300 | 8.252 | -0.07 | -0.81 | 8.3059999 | 8.3059999 | 8.252 | 1511 |
| 1739292900 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1739206500 | 8.319 | 0.07 | 0.81 | 8.319 | 8.319 | 8.319 | 318 |
| 1738947300 | 8.252 | 0.02 | 0.27 | 8.27 | 8.27 | 8.2449999 | 31302 |
| 1738860900 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738774500 | 8.23 | -0.01 | -0.12 | 8.23 | 8.23 | 8.23 | 762 |
| 1738688100 | 8.24 | -0.07 | -0.81 | 8.269 | 8.269 | 8.24 | 416 |
| 1738601700 | 8.307 | 0.09 | 1.11 | 8.259 | 8.316 | 8.259 | 6658 |
| 1738342500 | 8.216 | 0.04 | 0.45 | 8.216 | 8.216 | 8.216 | 25 |
| 1738256100 | 8.179 | -0 | -0.01 | 8.179 | 8.179 | 8.179 | 345 |
| 1738169700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1738083300 | 8.18 | 0.04 | 0.55 | 8.18 | 8.18 | 8.18 | 620 |
| 1737996900 | 8.135 | -0.04 | -0.54 | 8.135 | 8.135 | 8.135 | 10 |
| 1737737700 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1737651300 | 8.179 | 0.01 | 0.10 | 8.177 | 8.179 | 8.177 | 557 |
| 1737564900 | 8.171 | -0.06 | -0.70 | 8.175 | 8.186 | 8.16 | 451 |
| 1737478500 | 8.2289999 | -0.01 | -0.12 | 8.204 | 8.2289999 | 8.204 | 1792 |
| 1737392100 | 8.239 | 0.02 | 0.27 | 8.239 | 8.239 | 8.239 | 10 |
| 1737132900 | 8.217 | 0 | 0.05 | 8.287 | 8.287 | 8.217 | 26 |
| 1737046500 | 8.2129999 | -0.25 | -2.95 | 8.27 | 8.27 | 8.2129999 | 2187 |
| 1736960100 | 8.4629999 | -0.02 | -0.18 | 8.427 | 8.4629999 | 8.427 | 2065 |
| 1736873700 | 8.478 | -0.01 | -0.08 | 8.474 | 8.478 | 8.474 | 896 |
| 1736787300 | 8.485 | 0.06 | 0.71 | 8.485 | 8.485 | 8.485 | 254 |
| 1736528100 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1736441700 | 8.425 | 0.01 | 0.12 | 8.44 | 8.44 | 8.425 | 1000 |
| 1736355300 | 8.4149999 | 0.01 | 0.08 | 8.4149999 | 8.4149999 | 8.4149999 | 40 |
| 1736268900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1736182500 | 8.408 | -0.09 | -1.04 | 8.408 | 8.408 | 8.408 | 98 |
| 1735923300 | 8.496 | 0.09 | 1.05 | 8.494 | 8.496 | 8.494 | 1206 |
| 1735836900 | 8.408 | 0.09 | 1.09 | 8.437 | 8.437 | 8.364 | 972 |
| 1735577700 | 8.317 | -0.06 | -0.76 | 8.317 | 8.317 | 8.317 | 300 |
| 1735318500 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1734972900 | 8.381 | 0.02 | 0.28 | 8.38 | 8.381 | 8.38 | 4700 |
| 1734713700 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1734627300 | 8.358 | 0.04 | 0.49 | 8.321 | 8.358 | 8.319 | 5455 |
| 1734540900 | 8.317 | -0.01 | -0.17 | 8.317 | 8.317 | 8.317 | 58 |
| 1734454500 | 8.331 | -0.03 | -0.37 | 8.33 | 8.333 | 8.33 | 10089 |
| 1734368100 | 8.362 | 0 | 0.05 | 8.362 | 8.362 | 8.362 | 68 |
| 1734076800 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
