We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1736182500 | 8.408 | -0.09 | -1.04 | 8.408 | 8.408 | 8.408 | 98 |
| 1735923300 | 8.496 | 0.09 | 1.05 | 8.494 | 8.496 | 8.494 | 1206 |
| 1735836900 | 8.408 | 0.09 | 1.09 | 8.437 | 8.437 | 8.364 | 972 |
| 1735577700 | 8.317 | -0.06 | -0.76 | 8.317 | 8.317 | 8.317 | 300 |
| 1735318500 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1734972900 | 8.381 | 0.02 | 0.28 | 8.38 | 8.381 | 8.38 | 4700 |
| 1734713700 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1734627300 | 8.358 | 0.04 | 0.49 | 8.321 | 8.358 | 8.319 | 5455 |
| 1734540900 | 8.317 | -0.01 | -0.17 | 8.317 | 8.317 | 8.317 | 58 |
| 1734454500 | 8.331 | -0.03 | -0.37 | 8.33 | 8.333 | 8.33 | 10089 |
| 1734368100 | 8.362 | 0 | 0.05 | 8.362 | 8.362 | 8.362 | 68 |
| 1734108900 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1734022500 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733936100 | 8.358 | 0.01 | 0.14 | 8.341 | 8.379 | 8.341 | 1089 |
| 1733849700 | 8.346 | 0.03 | 0.31 | 8.3219999 | 8.346 | 8.3219999 | 8710 |
| 1733763300 | 8.32 | 0.02 | 0.20 | 8.32 | 8.32 | 8.32 | 616 |
| 1733504100 | 8.303 | 0.01 | 0.10 | 8.295 | 8.303 | 8.295 | 15783 |
| 1733417700 | 8.295 | -0.05 | -0.62 | 8.321 | 8.33 | 8.295 | 1555 |
| 1733331300 | 8.347 | 0 | 0.00 | 8.347 | 8.347 | 8.347 | 0 |
| 1733244900 | 8.347 | -0.02 | -0.20 | 8.307 | 8.347 | 8.307 | 1506 |
| 1733158500 | 8.364 | 0.07 | 0.80 | 8.324 | 8.364 | 8.324 | 8502 |
| 1732899300 | 8.298 | -0 | -0.02 | 8.281 | 8.307 | 8.281 | 7738 |
| 1732812900 | 8.3 | -0.01 | -0.13 | 8.304 | 8.304 | 8.3 | 4254 |
| 1732726500 | 8.311 | -0.02 | -0.22 | 8.317 | 8.317 | 8.308 | 6058 |
| 1732640100 | 8.329 | 0 | 0.05 | 8.341 | 8.341 | 8.302 | 30837 |
| 1732553700 | 8.325 | -0.04 | -0.50 | 8.332 | 8.332 | 8.325 | 9670 |
| 1732294500 | 8.367 | 0.09 | 1.09 | 8.355 | 8.369 | 8.355 | 17981 |
| 1732208100 | 8.2769999 | 0.04 | 0.44 | 8.2769999 | 8.2769999 | 8.2769999 | 13 |
| 1732121700 | 8.241 | 0 | 0.00 | 8.241 | 8.241 | 8.241 | 0 |
| 1732035300 | 8.241 | 0.01 | 0.09 | 8.243 | 8.243 | 8.241 | 1040 |
| 1731948900 | 8.234 | -0.01 | -0.16 | 8.244 | 8.244 | 8.234 | 7922 |
| 1731689700 | 8.247 | -0.04 | -0.43 | 8.214 | 8.247 | 8.214 | 5960 |
| 1731603300 | 8.283 | 0.05 | 0.62 | 8.275 | 8.283 | 8.275 | 9523 |
| 1731516900 | 8.232 | 0.02 | 0.28 | 8.2 | 8.232 | 8.186 | 5658 |
| 1731430500 | 8.209 | 0.01 | 0.11 | 8.209 | 8.209 | 8.209 | 1135 |
| 1731344100 | 8.2 | 0.08 | 0.99 | 8.191 | 8.2 | 8.19 | 15494 |
| 1731084900 | 8.1199999 | 0.02 | 0.31 | 8.096 | 8.122 | 8.074 | 17036 |
| 1730998500 | 8.095 | -0.01 | -0.06 | 8.095 | 8.095 | 8.095 | 16 |
| 1730912100 | 8.1 | 0.13 | 1.64 | 8.091 | 8.1 | 8.09 | 367 |
| 1730825700 | 7.969 | -0.02 | -0.25 | 7.971 | 7.971 | 7.969 | 12344 |
| 1730739300 | 7.989 | -0.01 | -0.17 | 7.997 | 7.997 | 7.989 | 45372 |
| 1730480100 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1730393700 | 8.003 | -0.06 | -0.68 | 8.006 | 8.006 | 7.995 | 12665 |
| 1730307300 | 8.058 | 0 | 0.02 | 8.0879999 | 8.0879999 | 8.0559999 | 5411 |
| 1730220900 | 8.0559999 | 0.01 | 0.14 | 8.039 | 8.065 | 8.039 | 37258 |
| 1730134500 | 8.045 | 0.01 | 0.06 | 8.051 | 8.051 | 8.045 | 1890 |
| 1729871700 | 8.0399999 | -0.05 | -0.57 | 8.062 | 8.078 | 8.0399999 | 5207 |
| 1729785300 | 8.086 | 0.01 | 0.09 | 8.079 | 8.086 | 8.079 | 11659 |
| 1729698900 | 8.079 | 0.01 | 0.07 | 8.079 | 8.099 | 8.079 | 33234 |
| 1729612500 | 8.073 | 0 | 0.05 | 8.065 | 8.073 | 8.064 | 21769 |
| 1729526100 | 8.069 | -0.01 | -0.07 | 8.062 | 8.074 | 8.055 | 37676 |
| 1729266900 | 8.075 | -0.02 | -0.21 | 8.075 | 8.075 | 8.075 | 236 |
| 1729180500 | 8.092 | 0.03 | 0.33 | 8.093 | 8.093 | 8.092 | 17225 |
| 1729094100 | 8.065 | 0.02 | 0.24 | 8.059 | 8.074 | 8.059 | 958 |
| 1729007700 | 8.046 | 0.05 | 0.63 | 8.046 | 8.046 | 8.046 | 111 |
| 1728921300 | 7.996 | 0.01 | 0.13 | 7.996 | 7.996 | 7.996 | 12 |
| 1728662100 | 7.986 | -0.03 | -0.35 | 7.981 | 7.986 | 7.981 | 1061 |
| 1728575700 | 8.014 | 0.02 | 0.31 | 8 | 8.014 | 8 | 2331 |
| 1728489300 | 7.989 | 0.03 | 0.39 | 7.984 | 8.005 | 7.984 | 3062 |
| 1728402900 | 7.958 | -0.05 | -0.59 | 7.985 | 7.985 | 7.958 | 20619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
