ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G ESG Emr Mark Cor Bond USD UCITES ETF

L&G ESG Emr Mark Cor Bond USD UCITES ETF (EMUS)

7.99
-0.03
(-0.37%)
Closed March 30 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.99
Bid
7.96
Ask
8.013
Volume
3,837
7.99 Day's Range 7.995
0.00 52 Week Range 0.00
Previous Close
8.02
Open
7.995
Last Trade
1390
@
7.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
iamadog iamadog 4 minutes ago
I have a curious question, mathematically speaking, we are just dealing with facts . How many shares is allowable before you have to declare . Fung first , lol just asking because the answer will appear before I put any more effort. A good lawyer knows the answer before they ask the question. 
GDVM
ilovetech ilovetech 6 minutes ago
I never said anything about Cognate.
NWBO
sentiment_stocks sentiment_stocks 7 minutes ago
You probably forgot that Advent was originally part of Cognate while the P3 was ongoing… the same contract manufacturer used in the P3 trial.

Aside from that fact, kudos for coming up with some new, however worthless, FUD.
NWBO
bas2020 bas2020 8 minutes ago
You must be referring to your own management... the real crooks, who've been sued.
I really hope that this management spends rest of their lives between courts and prison
NWBO
georgejjl georgejjl 8 minutes ago
https://bfa.com/home/photo/1653951?event_id=20731&people=maye-musk&sort=asc&locations=&tags=fashion-week&page=1

Nell Rebowe and Maye Musk

Good luck and GOD bless,
AVXL
DCBill DCBill 9 minutes ago
Of course they can, but will they be allowed??
FNMA
ilovetech ilovetech 10 minutes ago
You didn't answer my question, like, at all, zero. Try using AI. Maybe that could help.
NWBO
Brodey79 Brodey79 11 minutes ago
What’s everyone figure? Filings tomorrow? Or late notice?
FDCT
Number sleven Number sleven 12 minutes ago
RMB, That is correct. My investment is based on what I believe too be the value of the drug I still believe that the company will be successful. It's the same reason I didn't leave the country when the current administration took control. I do think the future of our investment has better odds than
AMRN
Zorax Zorax 12 minutes ago
And by extension on the split face concept. Take any portrait, using a graphics program, make a dupe by flipping it horizontally, split the faces vertically, then marry a reversed left with a original right side and you get different people too. Actually, you can get more than 3 different looking fa
Genz2 Genz2 13 minutes ago
https://www.teslarati.com/tesla-supporter-struck-with-vehicle-by-anti-musk-protestor-at-counter-protest/

Excerpt:

With that being said, just because someone drives a Tesla, it does not mean that they support Musk or the Trump administration. Most people buy vehicles not
TSLA
silkcash silkcash 13 minutes ago
Don’t forget silkworms taste a lot better when they’re at the bottom of a bottle of tequila. Lol good luck.
KBLB
OMOLIVES OMOLIVES 14 minutes ago
That reminds of some movie Steve Carrol was in. Something about oddballs and dinner. Can't remember the name of it..lol.
MRJ25 MRJ25 15 minutes ago
The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

But who is going to pay it?
FNMA
fink fink 16 minutes ago
Can't be but a few. I'd love to see the NOBO spread sheet.
I bet etrade snd Fidelity have most shares.

I should dump all my crypto and get on the spread somewhere. The crypto is in the toilet.
BUSC
OMOLIVES OMOLIVES 16 minutes ago
Ybyra Capital S/A is starting to implode. This was supposedly one of their first acquisitions- back in Summer of 2024.

https://www.luzdigi.com.br/pdfs/1vd2BmIjJXH5hivd39BLNACwIvN6qkT8r0laQKsb.pdf

This was released the other day:

https://api.mziq.com/mzfi
CVM
ThunderousSeer8 ThunderousSeer8 17 minutes ago
You're saying I'm an unasked opinion? I don't understand what you're trying to say....
RDAR
PickStocks PickStocks 17 minutes ago
Expected to be in the money.....but as of right now not in the money.....LBHI and WMI escrows are two different entities and one is not dependent on the other.....
COOP
Green Leaf Smoker Green Leaf Smoker 17 minutes ago
NON FICTION NEWS!!! .... RS just around the corner ......FAKE NEWS !!! Still no short sells???
MJNA
TAB78 TAB78 19 minutes ago
Gonna be nice one day, when we're in mid doubles and climbing
WNBD
rosemountbomber rosemountbomber 20 minutes ago
But you didn't sell once he gained control?
AMRN
Streett Streett 21 minutes ago
OMGosh.... thank you...
HMBL
BREAKER098 BREAKER098 21 minutes ago
Bless your heart. Go figure…
FNMA
TAB78 TAB78 21 minutes ago
Agreed, 
ICNM

Your Recent History

Delayed Upgrade Clock