We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 30.51 | -0.19 | -0.60 | 30.51 | 30.51 | 30.51 | 362 |
| 1742489700 | 30.695 | -0.07 | -0.23 | 30.695 | 30.695 | 30.695 | 362 |
| 1742403300 | 30.765 | 0.08 | 0.26 | 30.765 | 30.765 | 30.765 | 362 |
| 1742316900 | 30.685 | 0.11 | 0.38 | 30.68 | 30.69 | 30.665 | 6922 |
| 1742230500 | 30.57 | 0.19 | 0.63 | 30.57 | 30.57 | 30.57 | 164 |
| 1741971300 | 30.38 | 0.3 | 1.00 | 30.375 | 30.385 | 30.305 | 11424 |
| 1741884900 | 30.08 | -0.07 | -0.22 | 30.03 | 30.275 | 30.03 | 4366 |
| 1741798500 | 30.145 | -0.28 | -0.92 | 30.235 | 30.235 | 30.145 | 3422 |
| 1741712100 | 30.425 | -0.08 | -0.25 | 30.425 | 30.425 | 30.425 | 3038 |
| 1741625700 | 30.5 | -0.19 | -0.62 | 30.805 | 30.805 | 30.5 | 4785 |
| 1741366500 | 30.69 | 0.09 | 0.28 | 30.64 | 30.69 | 30.555 | 6720 |
| 1741280100 | 30.605 | -0.28 | -0.91 | 30.605 | 30.605 | 30.605 | 362 |
| 1741193700 | 30.885 | 0.39 | 1.28 | 30.885 | 30.885 | 30.885 | 80 |
| 1741107300 | 30.495 | -0.59 | -1.90 | 30.795 | 30.835 | 30.495 | 3797 |
| 1741020900 | 31.085 | 0.4 | 1.30 | 30.965 | 31.085 | 30.965 | 9770 |
| 1740761700 | 30.685 | -0.44 | -1.41 | 30.675 | 30.685 | 30.675 | 3229 |
| 1740675300 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1740588900 | 31.125 | 0.17 | 0.55 | 31.115 | 31.125 | 31.05 | 228 |
| 1740502500 | 30.955 | -0.07 | -0.23 | 30.86 | 30.955 | 30.86 | 24704 |
| 1740416100 | 31.025 | -0.08 | -0.26 | 31.025 | 31.025 | 31.025 | 362 |
| 1740156900 | 31.105 | -0.09 | -0.27 | 31.225 | 31.225 | 31.105 | 1934 |
| 1740070500 | 31.19 | 0.15 | 0.48 | 31.19 | 31.2 | 31.19 | 3662 |
| 1739984100 | 31.04 | -0.39 | -1.24 | 31.215 | 31.215 | 31.025 | 13238 |
| 1739897700 | 31.43 | 0.09 | 0.30 | 31.455 | 31.455 | 31.43 | 419 |
| 1739811300 | 31.335 | 0.26 | 0.84 | 31.335 | 31.335 | 31.335 | 2555 |
| 1739552100 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 0 |
| 1739465700 | 31.075 | 0.5 | 1.64 | 31.075 | 31.075 | 31.075 | 3137 |
| 1739379300 | 30.575 | 0 | 0.00 | 30.575 | 30.575 | 30.575 | 0 |
| 1739292900 | 30.575 | 0.09 | 0.30 | 30.575 | 30.575 | 30.575 | 6305 |
| 1739206500 | 30.485 | 0.13 | 0.43 | 30.38 | 30.485 | 30.38 | 451 |
| 1738947300 | 30.355 | 0.04 | 0.13 | 30.355 | 30.355 | 30.355 | 526 |
| 1738860900 | 30.315 | 0.3 | 1.00 | 30.315 | 30.315 | 30.315 | 10 |
| 1738774500 | 30.015 | -0.07 | -0.22 | 30.005 | 30.025 | 30 | 47508 |
| 1738688100 | 30.08 | 0.22 | 0.75 | 30.08 | 30.08 | 30.08 | 373 |
| 1738601700 | 29.855 | -0.34 | -1.13 | 29.855 | 29.855 | 29.855 | 1679 |
| 1738342500 | 30.195 | 0.04 | 0.12 | 30.23 | 30.265 | 30.195 | 11532 |
| 1738256100 | 30.16 | 0.24 | 0.80 | 30.13 | 30.16 | 30.13 | 3524 |
| 1738169700 | 29.92 | 0.11 | 0.37 | 29.92 | 29.92 | 29.92 | 1041 |
| 1738083300 | 29.81 | 0.17 | 0.59 | 29.81 | 29.81 | 29.81 | 237 |
| 1737996900 | 29.635 | -0.15 | -0.50 | 29.475 | 29.675 | 29.415 | 4482 |
| 1737737700 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1737651300 | 29.785 | 0.34 | 1.14 | 29.785 | 29.785 | 29.785 | 362 |
| 1737564900 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1737478500 | 29.45 | 0.11 | 0.39 | 29.465 | 29.465 | 29.45 | 724 |
| 1737392100 | 29.335 | 0.32 | 1.12 | 29.335 | 29.335 | 29.335 | 362 |
| 1737132900 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1737046500 | 29.01 | 0.23 | 0.80 | 29.01 | 29.01 | 29.01 | 500 |
| 1736960100 | 28.78 | -0.01 | -0.02 | 28.755 | 28.78 | 28.755 | 1364 |
| 1736873700 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736787300 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736528100 | 28.785 | 0.07 | 0.24 | 28.785 | 28.785 | 28.785 | 1617 |
| 1736441700 | 28.715 | 0.09 | 0.33 | 28.715 | 28.715 | 28.715 | 1690 |
| 1736355300 | 28.62 | 0.05 | 0.18 | 28.7 | 28.7 | 28.62 | 463 |
| 1736268900 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1736182500 | 28.57 | 0.07 | 0.25 | 28.56 | 28.6 | 28.56 | 4706 |
| 1735923300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735836900 | 28.5 | 0.32 | 1.14 | 28.5 | 28.5 | 28.5 | 724 |
| 1735577700 | 28.18 | -0.19 | -0.65 | 28.23 | 28.23 | 28.175 | 8688 |
| 1735318500 | 28.365 | 0.13 | 0.46 | 28.285 | 28.41 | 28.285 | 1050 |
| 1734972900 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
