We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 30.885 | -0.09 | -0.27 | 30.965 | 30.99 | 30.745 | 1269 |
| 1720799700 | 30.97 | 0.18 | 0.58 | 30.925 | 30.97 | 30.855 | 1200 |
| 1720713300 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1720626900 | 30.79 | 0.02 | 0.06 | 30.77 | 30.79 | 30.77 | 122 |
| 1720540500 | 30.77 | 0.09 | 0.31 | 30.57 | 30.77 | 30.57 | 1277 |
| 1720454100 | 30.675 | -0.1 | -0.31 | 30.675 | 30.675 | 30.675 | 68 |
| 1720194900 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 3 |
| 1720108500 | 30.77 | 0 | 0.02 | 30.65 | 30.77 | 30.625 | 561 |
| 1720022100 | 30.765 | -0.01 | -0.02 | 30.635 | 30.765 | 30.605 | 738 |
| 1719935700 | 30.77 | 0.09 | 0.29 | 30.62 | 30.77 | 30.62 | 226 |
| 1719849300 | 30.68 | -0.1 | -0.31 | 30.68 | 30.68 | 30.68 | 91 |
| 1719590100 | 30.775 | 0.22 | 0.70 | 30.775 | 30.775 | 30.775 | 6 |
| 1719503700 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1719417300 | 30.56 | 0.2 | 0.66 | 30.56 | 30.56 | 30.56 | 550 |
| 1719330900 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1719244500 | 30.36 | -0.15 | -0.48 | 30.36 | 30.36 | 30.36 | 14 |
| 1718985300 | 30.505 | 0.13 | 0.43 | 30.345 | 30.505 | 30.345 | 1166 |
| 1718898900 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1718812500 | 30.375 | 0.11 | 0.38 | 30.39 | 30.5 | 30.375 | 123 |
| 1718726100 | 30.26 | -0.02 | -0.07 | 30.26 | 30.26 | 30.26 | 50 |
| 1718639700 | 30.28 | 0.19 | 0.61 | 30.395 | 30.395 | 30.275 | 258 |
| 1718380500 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1718294100 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1718207700 | 30.095 | -0.05 | -0.17 | 30.155 | 30.155 | 30.095 | 932 |
| 1718121300 | 30.145 | -0.08 | -0.25 | 30.145 | 30.145 | 30.145 | 125 |
| 1718034900 | 30.22 | 0.34 | 1.14 | 30.2 | 30.22 | 30.2 | 943 |
| 1717775700 | 29.88 | 0.15 | 0.49 | 29.88 | 29.88 | 29.88 | 49 |
| 1717689300 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 517 |
| 1717602900 | 29.735 | 0.22 | 0.76 | 29.59 | 29.75 | 29.59 | 4245 |
| 1717516500 | 29.51 | -0.23 | -0.76 | 29.51 | 29.51 | 29.51 | 22 |
| 1717430100 | 29.735 | 0.43 | 1.48 | 29.735 | 29.735 | 29.735 | 16 |
| 1717170900 | 29.3 | -0.39 | -1.31 | 29.37 | 29.41 | 29.28 | 430 |
| 1717084500 | 29.69 | 0.05 | 0.17 | 29.69 | 29.69 | 29.69 | 846 |
| 1716998100 | 29.64 | -0.42 | -1.38 | 29.67 | 29.67 | 29.64 | 893 |
| 1716911700 | 30.055 | -0.21 | -0.69 | 30.055 | 30.055 | 30.055 | 113 |
| 1716825300 | 30.265 | 0.09 | 0.28 | 30.035 | 30.265 | 30.035 | 290 |
| 1716566100 | 30.18 | -0.07 | -0.21 | 30.18 | 30.18 | 30.18 | 66 |
| 1716479700 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1716393300 | 30.245 | 0.1 | 0.33 | 30.245 | 30.245 | 30.245 | 126 |
| 1716306900 | 30.145 | -0.23 | -0.74 | 30.225 | 30.225 | 30.145 | 124 |
| 1716220500 | 30.37 | 0.02 | 0.07 | 30.435 | 30.435 | 30.37 | 273 |
| 1715961300 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1715874900 | 30.35 | 0.17 | 0.55 | 30.24 | 30.375 | 30.24 | 1759 |
| 1715788500 | 30.185 | 0.18 | 0.62 | 29.985 | 30.185 | 29.985 | 381 |
| 1715702100 | 30 | -0.25 | -0.81 | 30.245 | 30.245 | 30 | 105 |
| 1715615700 | 30.245 | 0.17 | 0.55 | 30.245 | 30.245 | 30.245 | 312 |
| 1715356500 | 30.08 | 0.09 | 0.30 | 30.11 | 30.11 | 30.08 | 1255 |
| 1715270100 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1715183700 | 29.99 | -0.01 | -0.03 | 29.995 | 30.04 | 29.97 | 1606 |
| 1715097300 | 30 | -0.09 | -0.28 | 30.005 | 30.005 | 29.96 | 1610 |
| 1715010900 | 30.085 | 0.05 | 0.18 | 30.13 | 30.13 | 30.06 | 192 |
| 1714751700 | 30.03 | 0.1 | 0.33 | 29.985 | 30.03 | 29.985 | 1127 |
| 1714665300 | 29.93 | 0.04 | 0.12 | 29.93 | 29.93 | 29.93 | 16 |
| 1714492500 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1714406100 | 29.895 | 0.26 | 0.88 | 29.815 | 29.895 | 29.815 | 1346 |
| 1714146900 | 29.635 | 0.1 | 0.32 | 29.475 | 29.635 | 29.395 | 450 |
| 1714060500 | 29.54 | 0.04 | 0.12 | 29.54 | 29.54 | 29.54 | 5 |
| 1713974100 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1713887700 | 29.505 | 0.04 | 0.12 | 29.51 | 29.51 | 29.505 | 424 |
| 1713801300 | 29.47 | 0.04 | 0.14 | 29.47 | 29.47 | 29.47 | 75 |
| 1713542100 | 29.43 | 0.02 | 0.05 | 29.43 | 29.43 | 29.43 | 15 |
| 1713455700 | 29.415 | 0 | 0.00 | 29.375 | 29.415 | 29.375 | 462 |
| 1713369300 | 29.415 | 0.13 | 0.46 | 29.44 | 29.44 | 29.415 | 93 |
| 1713282900 | 29.28 | -0.54 | -1.81 | 29.445 | 29.5 | 29.28 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
