Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 33.015 | 0.54 | 1.65 | 32.655 | 33.095 | 32.655 | 1275 |
| 1732208100 | 32.479999 | -0.23 | -0.69 | 32.479999 | 32.479999 | 32.479999 | 34 |
| 1732121700 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1732035300 | 32.705 | 0.05 | 0.17 | 32.705 | 32.705 | 32.705 | 25 |
| 1731948900 | 32.65 | 0.03 | 0.09 | 32.65 | 32.65 | 32.65 | 903 |
| 1731689700 | 32.619999 | 0.07 | 0.22 | 32.479999 | 32.619999 | 32.479999 | 334 |
| 1731603300 | 32.549999 | -0.03 | -0.09 | 32.64 | 32.705 | 32.549999 | 852 |
| 1731516900 | 32.58 | 0.09 | 0.29 | 32.525 | 32.58 | 32.525 | 1022 |
| 1731430500 | 32.485 | -0.26 | -0.79 | 32.525 | 32.534999 | 32.485 | 336 |
| 1731344100 | 32.744999 | 0.04 | 0.14 | 32.744999 | 32.744999 | 32.744999 | 1168 |
| 1731084900 | 32.7 | -0.13 | -0.40 | 32.994999 | 32.994999 | 32.7 | 777 |
| 1730998500 | 32.83 | 0.03 | 0.11 | 32.865 | 32.865 | 32.83 | 351 |
| 1730912100 | 32.795 | 0.63 | 1.96 | 32.64 | 32.825 | 32.63 | 461 |
| 1730825700 | 32.165 | -0.09 | -0.29 | 32.34 | 32.34 | 32.165 | 286 |
| 1730739300 | 32.259999 | 0.06 | 0.19 | 32.259999 | 32.259999 | 32.259999 | 3891 |
| 1730480100 | 32.2 | 0.23 | 0.72 | 32.275 | 32.28 | 32.2 | 1078 |
| 1730393700 | 31.97 | -0.43 | -1.33 | 32.225 | 32.225 | 31.91 | 3025 |
| 1730307300 | 32.4 | -0.37 | -1.13 | 32.45 | 32.45 | 32.36 | 1892 |
| 1730220900 | 32.77 | 0.07 | 0.21 | 32.77 | 32.77 | 32.77 | 22 |
| 1730130900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1729871700 | 32.7 | -0.1 | -0.30 | 32.795 | 32.795 | 32.655 | 1280 |
| 1729785300 | 32.799999 | -0.06 | -0.17 | 32.945 | 32.945 | 32.799999 | 75 |
| 1729698900 | 32.854999 | -0.19 | -0.57 | 33.29 | 33.29 | 32.854999 | 1820 |
| 1729612500 | 33.045 | 0.04 | 0.11 | 32.86 | 33.045 | 32.86 | 321 |
| 1729526100 | 33.009999 | -0.43 | -1.29 | 33.25 | 33.25 | 32.905 | 720 |
| 1729266900 | 33.439999 | 0.17 | 0.53 | 33.445 | 33.534999 | 33.31 | 1221 |
| 1729180500 | 33.265 | -0.13 | -0.37 | 33.22 | 33.265 | 33.15 | 331 |
| 1729094100 | 33.39 | 0.26 | 0.77 | 33.39 | 33.39 | 33.39 | 45 |
| 1729007700 | 33.134999 | -0.01 | -0.02 | 33.155 | 33.155 | 33.134999 | 320 |
| 1728921300 | 33.14 | 0.02 | 0.05 | 33.155 | 33.155 | 33.015 | 454 |
| 1728662100 | 33.125 | 0.23 | 0.71 | 32.825 | 33.205 | 32.759999 | 6607 |
| 1728575700 | 32.89 | 0.01 | 0.03 | 32.985 | 32.985 | 32.89 | 790 |
| 1728489300 | 32.88 | -0.25 | -0.74 | 32.89 | 32.89 | 32.775 | 1049 |
| 1728402900 | 33.125 | -0.27 | -0.79 | 32.884999 | 33.125 | 32.715 | 8324 |
| 1728316500 | 33.39 | 0.18 | 0.54 | 33.369999 | 33.5 | 33.314999 | 3512 |
| 1728057300 | 33.21 | 0.3 | 0.90 | 33.185 | 33.25 | 33.134999 | 1037 |
| 1727970900 | 32.915 | -0.22 | -0.66 | 32.88 | 32.915 | 32.88 | 482 |
| 1727884500 | 33.134999 | 0.41 | 1.24 | 33.185 | 33.185 | 33.02 | 1689 |
| 1727798100 | 32.729999 | 0.17 | 0.54 | 32.735 | 32.735 | 32.689999 | 511 |
| 1727711700 | 32.555 | -0.25 | -0.76 | 32.555 | 32.555 | 32.555 | 5 |
| 1727452500 | 32.805 | 0.14 | 0.43 | 32.795 | 32.979999 | 32.795 | 107 |
| 1727366100 | 32.665 | 0.19 | 0.57 | 32.869999 | 33.005 | 32.63 | 1590 |
| 1727279700 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1727193300 | 32.479999 | 0.58 | 1.83 | 32.259999 | 32.479999 | 32.22 | 1820 |
| 1727106900 | 31.895 | 0.27 | 0.85 | 31.785 | 31.895 | 31.785 | 3389 |
| 1726847700 | 31.625 | 0.23 | 0.72 | 31.425 | 31.625 | 31.425 | 269 |
| 1726761300 | 31.4 | 0.08 | 0.26 | 31.315 | 31.46 | 31.24 | 6224 |
| 1726674900 | 31.32 | -0.08 | -0.25 | 31.325 | 31.325 | 31.32 | 133 |
| 1726588500 | 31.4 | 0.13 | 0.43 | 31.37 | 31.4 | 31.37 | 312 |
| 1726502100 | 31.265 | 0.05 | 0.18 | 31.285 | 31.285 | 31.265 | 72 |
| 1726242900 | 31.21 | 0.07 | 0.22 | 31.195 | 31.21 | 31.195 | 9295 |
| 1726156500 | 31.14 | 0.36 | 1.15 | 31.14 | 31.14 | 31.14 | 11 |
| 1726070100 | 30.785 | -0.07 | -0.23 | 30.765 | 30.785 | 30.71 | 367 |
| 1725983700 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1725897300 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1725638100 | 30.855 | -0.18 | -0.56 | 31.055 | 31.055 | 30.855 | 2197 |
| 1725551700 | 31.03 | 0.11 | 0.36 | 31.03 | 31.03 | 31.03 | 241 |
| 1725465300 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1725378900 | 30.92 | -0.27 | -0.85 | 31.095 | 31.095 | 30.92 | 2399 |
| 1725292500 | 31.185 | 0.01 | 0.03 | 31.175 | 31.185 | 31.105 | 1532 |
| 1725033300 | 31.175 | 0.36 | 1.15 | 31.26 | 31.26 | 31.125 | 25 |
| 1724946900 | 30.82 | -0.18 | -0.58 | 30.96 | 30.96 | 30.82 | 265 |
| 1724860500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724774100 | 31 | 0.09 | 0.27 | 30.98 | 31 | 30.98 | 263 |
| 1724687700 | 30.915 | 0.23 | 0.75 | 30.915 | 30.915 | 30.915 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
