We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 25.31 | 0.02 | 0.08 | 25.35 | 25.385 | 25.16 | 4001 |
| 1727798100 | 25.29 | -0.04 | -0.16 | 25.4 | 25.555 | 25.18 | 7494 |
| 1727711700 | 25.33 | -0.53 | -2.05 | 25.495 | 25.495 | 25.27 | 4172 |
| 1727452500 | 25.86 | -0.07 | -0.27 | 25.865 | 25.955 | 25.84 | 26705 |
| 1727366100 | 25.93 | 0.26 | 1.01 | 25.885 | 26.095 | 25.885 | 2089 |
| 1727279700 | 25.67 | 0.09 | 0.33 | 25.515 | 25.67 | 25.485 | 2106 |
| 1727193300 | 25.585 | 0.25 | 0.97 | 25.52 | 25.775 | 25.485 | 5927 |
| 1727106900 | 25.34 | 0.2 | 0.80 | 25.145 | 25.355 | 25.145 | 3935 |
| 1726847700 | 25.14 | -0.1 | -0.40 | 25.185 | 25.23 | 25.14 | 5306 |
| 1726761300 | 25.24 | 0.31 | 1.24 | 25.045 | 25.24 | 25.045 | 9266 |
| 1726674900 | 24.93 | -0.11 | -0.44 | 24.97 | 25 | 24.905 | 2316 |
| 1726588500 | 25.04 | 0.13 | 0.52 | 25.01 | 25.06 | 25.01 | 2565 |
| 1726502100 | 24.91 | -0.08 | -0.30 | 25 | 25.005 | 24.91 | 3671 |
| 1726242900 | 24.985 | 0.17 | 0.69 | 24.945 | 25.01 | 24.915 | 5221 |
| 1726156500 | 24.815 | 0.3 | 1.20 | 24.885 | 24.93 | 24.78 | 2136 |
| 1726070100 | 24.52 | 0.04 | 0.14 | 24.545 | 24.545 | 24.455 | 784 |
| 1725983700 | 24.485 | -0.06 | -0.24 | 24.51 | 24.605 | 24.485 | 1523 |
| 1725897300 | 24.545 | 0.28 | 1.15 | 24.495 | 24.615 | 24.465 | 1933 |
| 1725638100 | 24.265 | -0.49 | -1.96 | 24.655 | 24.75 | 24.265 | 2044 |
| 1725551700 | 24.75 | -0.05 | -0.18 | 24.7 | 24.765 | 24.665 | 4392 |
| 1725465300 | 24.795 | -0.03 | -0.12 | 24.605 | 24.81 | 24.605 | 9343 |
| 1725378900 | 24.825 | -0.42 | -1.64 | 25.205 | 25.22 | 24.825 | 8894 |
| 1725292500 | 25.24 | -0.06 | -0.22 | 25.235 | 25.25 | 25.19 | 4612 |
| 1725033300 | 25.295 | -0.01 | -0.02 | 25.23 | 25.305 | 25.23 | 2532 |
| 1724946900 | 25.3 | 0.14 | 0.56 | 25.15 | 25.34 | 25.15 | 2123 |
| 1724860500 | 25.16 | 0.1 | 0.40 | 25.235 | 25.24 | 25.15 | 4954 |
| 1724774100 | 25.06 | -0.03 | -0.12 | 25.065 | 25.09 | 25.06 | 1218 |
| 1724687700 | 25.09 | -0.13 | -0.52 | 25.115 | 25.265 | 25.09 | 2838 |
| 1724428500 | 25.22 | 0.1 | 0.40 | 25.2 | 25.22 | 25.135 | 337 |
| 1724342100 | 25.12 | -0.05 | -0.20 | 25.12 | 25.14 | 25.09 | 1228 |
| 1724255700 | 25.17 | -0.06 | -0.22 | 25.135 | 25.235 | 25.115 | 16358 |
| 1724169300 | 25.225 | -0.11 | -0.41 | 25.415 | 25.415 | 25.19 | 2037 |
| 1724082900 | 25.33 | 0.14 | 0.56 | 25.155 | 25.33 | 25.15 | 690 |
| 1723823700 | 25.19 | 0.4 | 1.59 | 25.175 | 25.245 | 25.16 | 4768 |
| 1723650900 | 24.795 | 0.1 | 0.40 | 24.75 | 24.795 | 24.73 | 429 |
| 1723564500 | 24.695 | 0.02 | 0.06 | 24.68 | 24.705 | 24.61 | 2670 |
| 1723478100 | 24.68 | 0.13 | 0.53 | 24.64 | 24.68 | 24.61 | 2118 |
| 1723218900 | 24.55 | 0.23 | 0.92 | 24.6 | 24.73 | 24.51 | 1487 |
| 1723132500 | 24.325 | 0.06 | 0.27 | 24.01 | 24.335 | 23.855 | 10892 |
| 1723046100 | 24.26 | 0.59 | 2.49 | 24.025 | 24.33 | 24.025 | 3419 |
| 1722959700 | 23.67 | 0.32 | 1.37 | 23.675 | 23.725 | 23.415 | 5452 |
| 1722873300 | 23.35 | -0.93 | -3.83 | 23.095 | 23.38 | 22.68 | 15489 |
| 1722614100 | 24.28 | -1.13 | -4.43 | 24.855 | 24.855 | 24.28 | 9605 |
| 1722527700 | 25.405 | -0.15 | -0.59 | 25.525 | 25.585 | 25.405 | 5498 |
| 1722441300 | 25.555 | 0.48 | 1.89 | 25.405 | 25.555 | 25.37 | 5179 |
| 1722354900 | 25.08 | 0.04 | 0.18 | 25.2 | 25.225 | 25.08 | 12476 |
| 1722268500 | 25.035 | -0.03 | -0.12 | 25.195 | 25.24 | 25.035 | 7139 |
| 1722009300 | 25.065 | 0.15 | 0.58 | 25.08 | 25.12 | 25.01 | 4513 |
| 1721922900 | 24.92 | -0.12 | -0.46 | 24.865 | 24.94 | 24.715 | 10008 |
| 1721836500 | 25.035 | -0.27 | -1.07 | 25.145 | 25.23 | 25.035 | 4852 |
| 1721750100 | 25.305 | 0.13 | 0.50 | 25.11 | 25.305 | 25.11 | 3508 |
| 1721663700 | 25.18 | 0.04 | 0.14 | 25.06 | 25.18 | 25.06 | 3879 |
| 1721404500 | 25.145 | -0.25 | -0.96 | 25.255 | 25.315 | 25.145 | 919 |
| 1721318100 | 25.39 | -0.22 | -0.84 | 25.675 | 25.675 | 25.39 | 60557 |
| 1721231700 | 25.605 | -0.41 | -1.58 | 25.835 | 25.835 | 25.55 | 10323 |
| 1721145300 | 26.015 | 0.08 | 0.31 | 25.94 | 26.035 | 25.915 | 12377 |
| 1721058900 | 25.935 | -0.14 | -0.54 | 25.94 | 25.985 | 25.88 | 3992 |
| 1720799700 | 26.075 | -0.05 | -0.17 | 25.94 | 26.075 | 25.92 | 10482 |
| 1720713300 | 26.12 | 0.01 | 0.04 | 26.205 | 26.22 | 26.12 | 3143 |
| 1720626900 | 26.11 | 0.2 | 0.77 | 25.99 | 26.11 | 25.945 | 1579 |
| 1720540500 | 25.91 | 0.05 | 0.17 | 25.91 | 25.965 | 25.91 | 7275 |
| 1720454100 | 25.865 | 0.2 | 0.78 | 25.855 | 25.925 | 25.82 | 10251 |
| 1720194900 | 25.665 | 0.02 | 0.08 | 25.7 | 25.725 | 25.61 | 9505 |
| 1720108500 | 25.645 | 0.21 | 0.83 | 25.63 | 25.68 | 25.605 | 9406 |
| 1720022100 | 25.435 | 0.25 | 0.99 | 25.225 | 25.435 | 25.225 | 7795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
