Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.122 | -0 | -0.02 | 13.052 | 13.164 | 13.052 | 10064 |
| 1732812900 | 13.124 | 0 | 0.03 | 13.096 | 13.13 | 13.086 | 6099 |
| 1732726500 | 13.12 | -0.08 | -0.58 | 13.16 | 13.194 | 13.096 | 9675 |
| 1732640100 | 13.196 | 0.08 | 0.58 | 13.092 | 13.196 | 13.092 | 23258 |
| 1732553700 | 13.12 | -0.19 | -1.44 | 13.258 | 13.286 | 13.1 | 27145 |
| 1732294500 | 13.312 | 0.23 | 1.74 | 13.244 | 13.312 | 13.202 | 20647 |
| 1732208100 | 13.084 | 0.03 | 0.25 | 13.106 | 13.154 | 13.084 | 6904 |
| 1732121700 | 13.052 | 0.14 | 1.08 | 13.006 | 13.094 | 12.998 | 9050 |
| 1732035300 | 12.912 | 0.02 | 0.14 | 12.972 | 13.034 | 12.912 | 13635 |
| 1731948900 | 12.894 | 0.04 | 0.34 | 12.794 | 12.894 | 12.794 | 4125 |
| 1731689700 | 12.85 | -0.02 | -0.16 | 12.776 | 12.85 | 12.776 | 2828 |
| 1731603300 | 12.87 | 0.13 | 1.04 | 12.742 | 12.876 | 12.742 | 3149 |
| 1731516900 | 12.738 | -0.06 | -0.44 | 12.73 | 12.776 | 12.73 | 2875 |
| 1731430500 | 12.794 | 0.04 | 0.31 | 12.746 | 12.812 | 12.73 | 6109 |
| 1731344100 | 12.754 | -0.02 | -0.19 | 12.876 | 12.876 | 12.754 | 26712 |
| 1731084900 | 12.778 | -0.04 | -0.34 | 12.816 | 12.82 | 12.778 | 1596 |
| 1730998500 | 12.822 | 0.02 | 0.16 | 12.8 | 12.822 | 12.754 | 18739 |
| 1730912100 | 12.802 | 0.13 | 1.06 | 12.74 | 12.802 | 12.64 | 4902 |
| 1730825700 | 12.668 | 0.06 | 0.48 | 12.638 | 12.686 | 12.628 | 3450 |
| 1730739300 | 12.608 | 0.03 | 0.25 | 12.64 | 12.65 | 12.592 | 2354 |
| 1730480100 | 12.576 | 0.01 | 0.08 | 12.686 | 12.73 | 12.576 | 5412 |
| 1730393700 | 12.566 | 0 | 0.02 | 12.584 | 12.592 | 12.552 | 47605 |
| 1730307300 | 12.564 | 0.02 | 0.14 | 12.514 | 12.576 | 12.496 | 6129 |
| 1730220900 | 12.546 | 0.05 | 0.38 | 12.542 | 12.588 | 12.54 | 4377 |
| 1730134500 | 12.498 | -0.19 | -1.53 | 12.502 | 12.528 | 12.492 | 24242 |
| 1729871700 | 12.692 | -0.02 | -0.13 | 12.654 | 12.702 | 12.61 | 5292 |
| 1729785300 | 12.708 | -0.03 | -0.27 | 12.848 | 12.878 | 12.708 | 22086 |
| 1729698900 | 12.742 | -0.03 | -0.25 | 12.784 | 12.808 | 12.742 | 9553 |
| 1729612500 | 12.774 | 0.22 | 1.72 | 12.59 | 12.774 | 12.582 | 7449 |
| 1729526100 | 12.558 | 0.07 | 0.59 | 12.568 | 12.608 | 12.558 | 11748 |
| 1729266900 | 12.484 | -0.07 | -0.57 | 12.636 | 12.636 | 12.484 | 5298 |
| 1729180500 | 12.556 | 0.06 | 0.45 | 12.512 | 12.584 | 12.502 | 12613 |
| 1729094100 | 12.5 | 0.06 | 0.45 | 12.544 | 12.544 | 12.5 | 4773 |
| 1729007700 | 12.444 | -0.26 | -2.03 | 12.542 | 12.542 | 12.398 | 62286 |
| 1728921300 | 12.702 | -0.11 | -0.89 | 12.692 | 12.742 | 12.68 | 7421 |
| 1728662100 | 12.816 | 0.1 | 0.82 | 12.768 | 12.826 | 12.768 | 11698 |
| 1728575700 | 12.712 | 0.14 | 1.15 | 12.598 | 12.742 | 12.588 | 27809 |
| 1728489300 | 12.568 | -0.04 | -0.29 | 12.634 | 12.634 | 12.568 | 9610 |
| 1728402900 | 12.604 | -0.21 | -1.64 | 12.8 | 12.8 | 12.584 | 5140 |
| 1728316500 | 12.814 | 0.02 | 0.17 | 12.812 | 12.87 | 12.762 | 12863 |
| 1728057300 | 12.792 | 0.13 | 1.06 | 12.748 | 12.816 | 12.692 | 17477 |
| 1727970900 | 12.658 | 0.1 | 0.83 | 12.55 | 12.698 | 12.496 | 35743 |
| 1727884500 | 12.554 | 0.11 | 0.88 | 12.538 | 12.59 | 12.538 | 2150 |
| 1727798100 | 12.444 | 0.19 | 1.52 | 12.224 | 12.444 | 12.166 | 16110 |
| 1727711700 | 12.258 | 0.07 | 0.57 | 12.228 | 12.258 | 12.136 | 7901 |
| 1727452500 | 12.188 | -0.05 | -0.38 | 12.252 | 12.252 | 12.128 | 12219 |
| 1727366100 | 12.234 | -0.09 | -0.71 | 12.216 | 12.304 | 12.194 | 11810 |
| 1727279700 | 12.322 | 0.02 | 0.13 | 12.284 | 12.322 | 12.252 | 2596 |
| 1727193300 | 12.306 | 0.1 | 0.84 | 12.298 | 12.368 | 12.276 | 11805 |
| 1727106900 | 12.204 | 0.14 | 1.14 | 12.086 | 12.254 | 12.086 | 2966 |
| 1726847700 | 12.066 | -0 | -0.03 | 12.098 | 12.1 | 12.024 | 9684 |
| 1726761300 | 12.07 | 0.06 | 0.47 | 12.044 | 12.07 | 11.99 | 2603 |
| 1726674900 | 12.014 | 0.04 | 0.35 | 11.98 | 12.02 | 11.96 | 3937 |
| 1726588500 | 11.972 | 0.08 | 0.69 | 11.928 | 11.976 | 11.848 | 114228 |
| 1726502100 | 11.89 | -0.01 | -0.08 | 11.836 | 11.92 | 11.836 | 6061 |
| 1726242900 | 11.9 | 0.01 | 0.08 | 11.808 | 11.9 | 11.808 | 7326 |
| 1726156500 | 11.89 | 0.31 | 2.64 | 11.794 | 11.89 | 11.768 | 2675 |
| 1726070100 | 11.584 | -0.02 | -0.19 | 11.67 | 11.732 | 11.584 | 26475 |
| 1725983700 | 11.606 | -0.07 | -0.60 | 11.676 | 11.718 | 11.602 | 3385 |
| 1725897300 | 11.676 | 0.01 | 0.10 | 11.706 | 11.708 | 11.658 | 7882 |
| 1725638100 | 11.664 | -0.2 | -1.69 | 11.774 | 11.824 | 11.662 | 1134 |
| 1725551700 | 11.864 | 0.04 | 0.30 | 11.802 | 11.864 | 11.778 | 14424 |
| 1725465300 | 11.828 | -0.05 | -0.40 | 11.8 | 11.928 | 11.788 | 6366 |
| 1725378900 | 11.876 | -0.1 | -0.87 | 11.998 | 12.022 | 11.826 | 9724 |
| 1725292500 | 11.98 | -0.08 | -0.66 | 12.048 | 12.05 | 11.98 | 3300 |
| 1725033300 | 12.06 | -0.09 | -0.71 | 12.19 | 12.204 | 12.038 | 16027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
