ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L&g Multi-strategy Enhanced Commodities Ucits Etf

L&g Multi-strategy Enhanced Commodities Ucits Etf (ENCO)

12.576
0.01
(0.08%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048010012.5760.010.0812.68612.7312.5765412
173039370012.56600.0212.58412.59212.55247605
173030730012.5640.020.1412.51412.57612.4966129
173022090012.5460.050.3812.54212.58812.544377
173013450012.498-0.19-1.5312.50212.52812.49224242
172987170012.692-0.02-0.1312.65412.70212.615292
172978530012.708-0.03-0.2712.84812.87812.70822086
172969890012.742-0.03-0.2512.78412.80812.7429553
172961250012.7740.221.7212.5912.77412.5827449
172952610012.5580.070.5912.56812.60812.55811748
172926690012.484-0.07-0.5712.63612.63612.4845298
172918050012.5560.060.4512.51212.58412.50212613
172909410012.50.060.4512.54412.54412.54773
172900770012.444-0.26-2.0312.54212.54212.39862286
172892130012.702-0.11-0.8912.69212.74212.687421
172866210012.8160.10.8212.76812.82612.76811698
172857570012.7120.141.1512.59812.74212.58827809
172848930012.568-0.04-0.2912.63412.63412.5689610
172840290012.604-0.21-1.6412.812.812.5845140
172831650012.8140.020.1712.81212.8712.76212863
172805730012.7920.131.0612.74812.81612.69217477
172797090012.6580.10.8312.5512.69812.49635743
172788450012.5540.110.8812.53812.5912.5382150
172779810012.4440.191.5212.22412.44412.16616110
172771170012.2580.070.5712.22812.25812.1367901
172745250012.188-0.05-0.3812.25212.25212.12812219
172736610012.234-0.09-0.7112.21612.30412.19411810
172727970012.3220.020.1312.28412.32212.2522596
172719330012.3060.10.8412.29812.36812.27611805
172710690012.2040.141.1412.08612.25412.0862966
172684770012.066-0-0.0312.09812.112.0249684
172676130012.070.060.4712.04412.0711.992603
172667490012.0140.040.3511.9812.0211.963937
172658850011.9720.080.6911.92811.97611.848114228
172650210011.89-0.01-0.0811.83611.9211.8366061
172624290011.90.010.0811.80811.911.8087326
172615650011.890.312.6411.79411.8911.7682675
172607010011.584-0.02-0.1911.6711.73211.58426475
172598370011.606-0.07-0.6011.67611.71811.6023385
172589730011.6760.010.1011.70611.70811.6587882
172563810011.664-0.2-1.6911.77411.82411.6621134
172555170011.8640.040.3011.80211.86411.77814424
172546530011.828-0.05-0.4011.811.92811.7886366
172537890011.876-0.1-0.8711.99812.02211.8269724
172529250011.98-0.08-0.6612.04812.0511.983300
172503330012.06-0.09-0.7112.1912.20412.03816027
172494690012.1460.131.1012.04812.1512.0287305
172486050012.014-0.06-0.4812.00812.01411.9883386
172477410012.072-0-0.0312.09212.09212.04415158
172468770012.0760.21.7211.94812.07611.9361987
172442850011.8720.090.7811.81211.89611.8126349
172434210011.78-0.06-0.4911.75611.78211.7563448
172425570011.838-0.02-0.1711.86811.89611.8382138
172416930011.858-0.13-1.0811.88611.95211.8488971
172408290011.988-0.01-0.0811.97611.99211.9445382
172382370011.9980.030.2312.07412.07411.9666071
172365090011.97-0.08-0.6312.01612.01811.972827
172356450012.046-0.13-1.1012.1812.1812.0462060
172347810012.180.080.6412.20812.21212.182108
172321890012.102-0-0.0212.12412.14212.0847450
172313250012.1040.070.6211.9912.11811.9845947
172304610012.030.110.8911.88212.04811.8825765
172295970011.9240.080.7111.88211.93811.86833223
172287330011.84-0.16-1.3511.90611.92211.7164165

Your Recent History

Delayed Upgrade Clock