ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enel Spa

Enel Spa (ENEL)

6.834
-0.042
(-0.61%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.062-0.8990719257546.8966.966.77217892296.87503003DE
4-0.124-1.782121299226.9586.9686.606247260506.83056415DE
120.0881.304476726956.7467.1966.606243441536.90166332DE
260.2644.018264840186.577.3936.526223937786.93482887DE
520.9516.14547926585.8847.3935.664234971076.62340035DE
1560.355.39790252936.4847.3933.956248924935.95327399DE
260-1.446-17.46376811598.289.0473.956257639136.56012093DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521006.871-0.04-0.596.886.8946.8421720885
17394657006.9120.111.576.856.9336.81724756597
17393793006.805-0.08-1.106.8876.9236.7725333041
17392929006.881-0.04-0.596.9376.966.87419460973
17392065006.9220.050.706.8966.9486.88817674648
17389473006.874-0.01-0.126.8896.9396.84620471831
17388609006.882-0.07-1.016.9326.9646.87423022315
17387745006.9520.050.776.9166.9686.85327632163
17386881006.8990.020.316.896.9076.82421821843
17386017006.8780.030.426.8216.9116.81727771206
17383425006.849-0.03-0.396.8896.96.83815313744
17382561006.8760.111.696.7926.886.75519727235
17381697006.762-0.04-0.536.796.8156.72622331622
17380833006.7980.010.166.7636.8756.73527180944
17379969006.7870.121.856.6866.8576.68635913349
17377377006.66400.056.6826.6846.60623509040
17376513006.6609999-0.03-0.466.696.7166.63821486420
17375649006.692-0.1-1.436.786.7896.6825473565
17374785006.789-0.01-0.106.7726.7976.73820285293
17373921006.796-0.37-5.156.9586.9686.78354381794
17371329007.1650.081.117.1297.1967.12154211885
17370465007.0860.020.337.0677.0887.01235577319
17369601007.0630.131.886.9587.0666.94531292735
17368737006.9330.050.766.9286.9686.90221878008
17367873006.881-0.1-1.466.956.9716.87429718320
17365281006.983-0.06-0.827.0367.0666.93732335685
17364417007.0410.050.666.9597.0636.95523555841
17363553006.995-0.03-0.466.9887.0226.91527163451
17362689007.0270.020.277.0057.0446.94522605915
17361825007.008-0.02-0.217.017.0296.93428800440
17359233007.0230.010.147.027.0666.99620563889
17358369007.0130.121.806.9157.026.89520470576
17355777006.8890.060.866.856.9076.83714108427
17353185006.830.030.406.7996.8326.73515769973
17349729006.803-0-0.016.7726.8346.76612730915
17347137006.804-0-0.016.7666.816.7342282150
17346273006.805-0.11-1.586.836.856.74628673133
17345409006.914-0.03-0.436.9296.976.87419617430
17344545006.944-0.1-1.386.9797.0176.89131783389
17343681007.0410.111.516.977.0486.94730951573
17341089006.9360.020.306.9096.9476.88219123960
17340225006.915-0.01-0.136.926.956.90713748305
17339361006.92400.006.9426.9846.9116083747
17338497006.924-0.01-0.076.9186.9446.88615843836
17337633006.929-0.06-0.8777.0296.91418465514
17335041006.99-0.04-0.617.0127.0656.97518440621
17334177007.0330.11.386.9597.0476.9324541221
17333313006.9370.010.176.896.9456.88621558129
17332449006.9250.081.156.9036.9616.88229788738
17331585006.8460.040.546.7976.9056.76420534775
17328993006.8090.030.446.7476.8096.73716318200
17328129006.7790.060.896.7486.796.71517454173
17327265006.719-0.02-0.316.7266.7376.63617524783
17326401006.740.010.096.7326.7656.67120362985
17325537006.73400.066.7466.7846.71230909290
17322945006.730.152.286.6216.7356.58429444368
17322081006.580.010.186.586.6176.52618159481
17321217006.5679999-0.07-1.016.6716.6966.55619185551
17320353006.635-0.06-0.906.716.7266.55730669422
17319489006.695-0.09-1.386.8496.8496.65528414526
Enel
ENEL

ENEL Financials

Financials