We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.4186 | -0.0048 | -1.13 | 0.4234 | 0.4276 | 0.4186 | 310151 |
| 1741193700 | 0.4234 | -0.0138 | -3.16 | 0.4152 | 0.4252 | 0.4099999 | 1537164 |
| 1741107300 | 0.4372 | 0.0535 | 13.94 | 0.3938 | 0.4372 | 0.3938 | 1658648 |
| 1741020900 | 0.3837 | 0.0075 | 1.99 | 0.3693 | 0.3842 | 0.3684 | 80608 |
| 1740761700 | 0.3762 | -0.0098 | -2.54 | 0.3814 | 0.3814 | 0.3762 | 32815 |
| 1740675300 | 0.386 | -0.0012 | -0.31 | 0.3795 | 0.386 | 0.3795 | 66582 |
| 1740588900 | 0.3872 | -0.0028 | -0.72 | 0.3985 | 0.4017 | 0.3872 | 351713 |
| 1740502500 | 0.39 | 0.0065 | 1.69 | 0.385 | 0.3903 | 0.385 | 161255 |
| 1740416100 | 0.3835 | -0.0237 | -5.82 | 0.3827999 | 0.3836 | 0.3785 | 229216 |
| 1740156900 | 0.4072 | 0.0149 | 3.80 | 0.4086 | 0.4131 | 0.3955 | 456559 |
| 1740070500 | 0.3923 | -0.0117 | -2.90 | 0.4023 | 0.4033 | 0.39 | 1102340 |
| 1739984100 | 0.404 | 0.0395 | 10.84 | 0.3867 | 0.4043 | 0.3832999 | 1994068 |
| 1739897700 | 0.3645 | 0.0163 | 4.68 | 0.3486 | 0.3645 | 0.3486 | 996094 |
| 1739811300 | 0.3482 | -0.0112 | -3.12 | 0.3538 | 0.3538 | 0.3469999 | 143726 |
| 1739552100 | 0.3594 | -0.0026 | -0.72 | 0.3564 | 0.3624 | 0.3555 | 1325209 |
| 1739465700 | 0.362 | 0.0160001 | 4.62 | 0.3555 | 0.365 | 0.3546 | 1135622 |
| 1739379300 | 0.3459999 | -0.0007 | -0.20 | 0.3417 | 0.3459999 | 0.3398 | 19507 |
| 1739292900 | 0.3467 | 0.0098 | 2.91 | 0.3411 | 0.3467 | 0.3399 | 446441 |
| 1739206500 | 0.3369 | 0.0049 | 1.48 | 0.3333999 | 0.3369 | 0.3288 | 217752 |
| 1738947300 | 0.332 | 0.0049 | 1.50 | 0.3295 | 0.3338999 | 0.3295 | 137868 |
| 1738860900 | 0.3271 | 0.0104 | 3.28 | 0.3273 | 0.33 | 0.3245 | 148826 |
| 1738774500 | 0.3167 | -0.0001 | -0.03 | 0.3116 | 0.3169 | 0.31 | 240586 |
| 1738688100 | 0.3168 | -0.0126 | -3.83 | 0.3163 | 0.319 | 0.3099 | 337144 |
| 1738601700 | 0.3294 | 0.0356 | 12.12 | 0.3207 | 0.3299 | 0.3186 | 909080 |
| 1738342500 | 0.2938 | -0.0121 | -3.96 | 0.302 | 0.302 | 0.2923 | 432444 |
| 1738256100 | 0.3059 | 0.002 | 0.66 | 0.3086 | 0.3134 | 0.3059 | 238989 |
| 1738169700 | 0.3039 | -0.002 | -0.65 | 0.302 | 0.307 | 0.2993 | 287572 |
| 1738083300 | 0.3059 | -0.01 | -3.17 | 0.3128 | 0.3128 | 0.3059 | 151960 |
| 1737996900 | 0.3159 | -0.0147 | -4.45 | 0.3179 | 0.3207 | 0.3136 | 501266 |
| 1737737700 | 0.3306 | -0.0079 | -2.33 | 0.3302 | 0.3312 | 0.3274 | 41574 |
| 1737651300 | 0.3385 | 0.0059 | 1.77 | 0.3411 | 0.3448 | 0.3385 | 209790 |
| 1737564900 | 0.3326 | 0 | 0.00 | 0.3326 | 0.3326 | 0.3326 | 0 |
| 1737478500 | 0.3326 | 0.0003 | 0.09 | 0.3357 | 0.3357 | 0.3305 | 123448 |
| 1737392100 | 0.3323 | -0.0127 | -3.68 | 0.3328999 | 0.3341 | 0.3302 | 663482 |
| 1737132900 | 0.3449999 | -0.0007 | -0.20 | 0.353 | 0.353 | 0.3446 | 514013 |
| 1737046500 | 0.3457 | 0.0071 | 2.10 | 0.3449999 | 0.3525 | 0.342 | 634094 |
| 1736960100 | 0.3386 | 0.0111 | 3.39 | 0.3335 | 0.343 | 0.3322 | 362073 |
| 1736873700 | 0.3275 | -0.01 | -2.96 | 0.3283 | 0.3309 | 0.321 | 166350 |
| 1736787300 | 0.3375 | 0.0107 | 3.27 | 0.3376 | 0.3415 | 0.3332 | 1019502 |
| 1736528100 | 0.3268 | 0.0067 | 2.09 | 0.3232 | 0.33 | 0.3222 | 1022418 |
| 1736441700 | 0.3201 | 0.0111 | 3.59 | 0.307 | 0.3212 | 0.303 | 3204105 |
| 1736355300 | 0.309 | 0.0063 | 2.08 | 0.3051 | 0.309 | 0.3029 | 414618 |
| 1736268900 | 0.3027 | -0.0001 | -0.03 | 0.2967 | 0.305 | 0.294 | 142293 |
| 1736182500 | 0.3028 | 0.0118 | 4.05 | 0.3015 | 0.3039 | 0.2972 | 2770059 |
| 1735923300 | 0.291 | -0.0169 | -5.49 | 0.2997 | 0.2998 | 0.2899 | 2325095 |
| 1735836900 | 0.3079 | -0.0055 | -1.75 | 0.3071 | 0.3088 | 0.3021 | 987460 |
| 1735577700 | 0.3134 | 0.0257 | 8.93 | 0.3018 | 0.3278 | 0.3018 | 3485901 |
| 1735318500 | 0.2877 | 0.0039 | 1.37 | 0.26 | 0.2877 | 0.26 | 29546 |
| 1734972900 | 0.2838 | 0.003 | 1.07 | 0.2907 | 0.2917 | 0.2818 | 190770 |
| 1734713700 | 0.2808 | 0.0058 | 2.11 | 0.2806 | 0.2852 | 0.2783 | 314869 |
| 1734627300 | 0.275 | 0.005 | 1.85 | 0.2698999 | 0.275 | 0.2698999 | 144326 |
| 1734540900 | 0.27 | 0.0116 | 4.49 | 0.2659 | 0.27 | 0.2654 | 730473 |
| 1734454500 | 0.2584 | -0.0033 | -1.26 | 0.263 | 0.2669 | 0.2557 | 1041321 |
| 1734368100 | 0.2617 | -0.0062 | -2.31 | 0.2611 | 0.2629 | 0.2601 | 351516 |
| 1734108900 | 0.2679 | -0.0016 | -0.59 | 0.272 | 0.272 | 0.2673 | 68502 |
| 1734022500 | 0.2695 | -0.0005 | -0.19 | 0.2691 | 0.2725 | 0.268 | 310001 |
| 1733936100 | 0.27 | 0.0198 | 7.91 | 0.2592 | 0.27 | 0.2587 | 214285 |
| 1733849700 | 0.2502 | -0.0099 | -3.81 | 0.2567999 | 0.2567999 | 0.2502 | 283454 |
| 1733763300 | 0.2601 | 0.008 | 3.17 | 0.2621 | 0.2637 | 0.2596 | 547065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
