We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 57.05 | 0.23 | 0.40 | 57.1 | 57.1 | 57.05 | 533 |
| 1722009300 | 56.82 | 0.43 | 0.76 | 56.99 | 57.05 | 56.74 | 1130 |
| 1721922900 | 56.39 | -0.39 | -0.69 | 55.91 | 56.4 | 55.91 | 962 |
| 1721836500 | 56.78 | 0.11 | 0.19 | 56.79 | 56.79 | 56.63 | 87 |
| 1721750100 | 56.67 | -0.45 | -0.79 | 56.75 | 56.75 | 56.67 | 185 |
| 1721663700 | 57.12 | 0.42 | 0.74 | 57.09 | 57.12 | 57.06 | 229 |
| 1721404500 | 56.7 | 0.07 | 0.12 | 56.35 | 56.7 | 56.35 | 9375 |
| 1721318100 | 56.63 | 0.39 | 0.69 | 56.73 | 56.73 | 56.63 | 2701 |
| 1721231700 | 56.24 | -0.01 | -0.02 | 56.24 | 56.24 | 56.24 | 50 |
| 1721145300 | 56.25 | -0.71 | -1.25 | 56.62 | 56.63 | 56.2 | 396 |
| 1721058900 | 56.96 | -0.84 | -1.45 | 57.2 | 57.21 | 56.96 | 2446 |
| 1720799700 | 57.8 | 0.59 | 1.03 | 58.09 | 58.09 | 57.8 | 170 |
| 1720713300 | 57.21 | 0.23 | 0.40 | 57.07 | 57.21 | 57.07 | 257 |
| 1720626900 | 56.98 | -0.07 | -0.12 | 56.99 | 56.99 | 56.98 | 225 |
| 1720540500 | 57.05 | -1.35 | -2.31 | 57.48 | 57.48 | 57.05 | 2279 |
| 1720454100 | 58.4 | -0.37 | -0.63 | 58.47 | 58.53 | 58.4 | 115 |
| 1720194900 | 58.77 | -0.21 | -0.36 | 59.03 | 59.15 | 58.69 | 342 |
| 1720108500 | 58.98 | 0.67 | 1.15 | 59.13 | 59.15 | 58.98 | 286 |
| 1720022100 | 58.31 | -0.26 | -0.44 | 58.28 | 58.31 | 58.23 | 337 |
| 1719935700 | 58.57 | 0.75 | 1.30 | 58.57 | 58.69 | 58.57 | 686 |
| 1719849300 | 57.82 | 0.09 | 0.16 | 58.05 | 58.05 | 57.69 | 303 |
| 1719590100 | 57.73 | 0.16 | 0.28 | 57.73 | 57.73 | 57.73 | 5 |
| 1719503700 | 57.57 | -1.03 | -1.76 | 57.79 | 57.79 | 57.57 | 445 |
| 1719417300 | 58.6 | 0.24 | 0.41 | 58.6 | 58.6 | 58.6 | 400 |
| 1719330900 | 58.36 | 0.28 | 0.48 | 58.44 | 58.44 | 58.36 | 770 |
| 1719244500 | 58.08 | 0.27 | 0.47 | 57.91 | 58.15 | 57.91 | 278 |
| 1718985300 | 57.81 | -0.33 | -0.57 | 57.98 | 57.98 | 57.81 | 273 |
| 1718898900 | 58.14 | 0.43 | 0.75 | 57.7 | 58.16 | 57.7 | 62 |
| 1718812500 | 57.71 | 0.45 | 0.79 | 57.71 | 57.71 | 57.71 | 43 |
| 1718726100 | 57.26 | 0.7 | 1.24 | 56.85 | 57.26 | 56.85 | 345 |
| 1718639700 | 56.56 | -0.68 | -1.19 | 56.78 | 56.8 | 56.52 | 744 |
| 1718380500 | 57.24 | 0.05 | 0.09 | 57.26 | 57.26 | 57.24 | 404 |
| 1718294100 | 57.19 | -0.87 | -1.50 | 57.64 | 57.64 | 57.19 | 1971 |
| 1718207700 | 58.06 | 0.11 | 0.19 | 58.21 | 58.39 | 58.06 | 189 |
| 1718121300 | 57.95 | -0.23 | -0.40 | 58.45 | 58.45 | 57.95 | 509 |
| 1718034900 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1717775700 | 58.18 | 0.02 | 0.03 | 58.06 | 58.23 | 58 | 549 |
| 1717689300 | 58.16 | -0.13 | -0.22 | 58.65 | 58.65 | 58.16 | 1120 |
| 1717602900 | 58.29 | 0.06 | 0.10 | 58.46 | 58.58 | 58.27 | 15556 |
| 1717516500 | 58.23 | -2.22 | -3.67 | 58.25 | 58.28 | 58.17 | 633 |
| 1717430100 | 60.45 | 0.52 | 0.87 | 60.31 | 60.45 | 60.3 | 2050 |
| 1717170900 | 59.93 | -0.08 | -0.13 | 60.17 | 60.17 | 59.93 | 6490 |
| 1717084500 | 60.01 | -0.29 | -0.48 | 59.96 | 60.01 | 59.95 | 4780 |
| 1716998100 | 60.3 | -0.78 | -1.28 | 61.36 | 61.36 | 60.27 | 3287 |
| 1716911700 | 61.08 | 0.78 | 1.29 | 60.9 | 61.15 | 60.79 | 1990 |
| 1716825300 | 60.3 | 0.48 | 0.80 | 60.17 | 60.3 | 60.16 | 8692 |
| 1716566100 | 59.82 | 0.15 | 0.25 | 59.79 | 59.82 | 59.79 | 5366 |
| 1716479700 | 59.67 | -0.3 | -0.50 | 59.8 | 59.8 | 59.67 | 100 |
| 1716393300 | 59.97 | -0.2 | -0.33 | 59.99 | 59.99 | 59.97 | 150 |
| 1716306900 | 60.17 | -0.54 | -0.89 | 60.17 | 60.17 | 60.17 | 1245 |
| 1716220500 | 60.71 | 0.29 | 0.48 | 60.53 | 60.72 | 60.53 | 1728 |
| 1715961300 | 60.42 | -0.12 | -0.20 | 60.35 | 60.53 | 60.35 | 6345 |
| 1715874900 | 60.54 | -0.18 | -0.30 | 60.58 | 60.6 | 60.54 | 202 |
| 1715788500 | 60.72 | -0.47 | -0.77 | 60.86 | 60.86 | 60.72 | 500 |
| 1715702100 | 61.19 | 0.23 | 0.38 | 61.06 | 61.19 | 61.06 | 65 |
| 1715615700 | 60.96 | 0.02 | 0.03 | 60.89 | 60.96 | 60.85 | 278 |
| 1715356500 | 60.94 | 0.42 | 0.69 | 60.92 | 61.04 | 60.8 | 17833 |
| 1715270100 | 60.52 | 1.38 | 2.33 | 60.52 | 60.52 | 60.52 | 160 |
| 1715183700 | 59.14 | -0.18 | -0.30 | 59.04 | 59.53 | 59.04 | 117 |
| 1715097300 | 59.32 | -0.32 | -0.54 | 59.61 | 59.61 | 59.32 | 618 |
| 1715010900 | 59.64 | 0.51 | 0.86 | 59.14 | 59.64 | 59.14 | 6694 |
| 1714751700 | 59.13 | 0.63 | 1.08 | 58.71 | 59.13 | 58.68 | 522 |
| 1714665300 | 58.5 | -1.71 | -2.84 | 58.57 | 58.58 | 58.5 | 101 |
| 1714492500 | 60.21 | 0.36 | 0.60 | 60.07 | 60.21 | 60.07 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
