We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.203 | -0.12 | -1.29 | 9.203 | 9.203 | 9.203 | 543 |
| 1721318100 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1721231700 | 9.323 | -0.13 | -1.36 | 9.4 | 9.408 | 9.323 | 3050 |
| 1721145300 | 9.452 | -0.03 | -0.27 | 9.452 | 9.452 | 9.452 | 6500 |
| 1721058900 | 9.478 | -0.1 | -1.09 | 9.492 | 9.492 | 9.478 | 2035 |
| 1720799700 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1720713300 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1720626900 | 9.582 | -0.06 | -0.58 | 9.565 | 9.582 | 9.562 | 2879 |
| 1720540500 | 9.638 | 0 | 0.00 | 9.638 | 9.638 | 9.638 | 0 |
| 1720454100 | 9.638 | -0.09 | -0.95 | 9.638 | 9.638 | 9.638 | 75 |
| 1720194900 | 9.73 | 0.01 | 0.08 | 9.73 | 9.73 | 9.73 | 312 |
| 1720108500 | 9.722 | 0.02 | 0.21 | 9.722 | 9.722 | 9.722 | 521 |
| 1720022100 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1719935700 | 9.702 | -0.08 | -0.84 | 9.702 | 9.702 | 9.702 | 10 |
| 1719849300 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719590100 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719503700 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719417300 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719330900 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719244500 | 9.784 | 0.13 | 1.33 | 9.784 | 9.784 | 9.784 | 15 |
| 1718985300 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1718898900 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1718812500 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1718726100 | 9.656 | -0 | -0.04 | 9.656 | 9.656 | 9.656 | 5471 |
| 1718639700 | 9.66 | -0.01 | -0.10 | 9.66 | 9.66 | 9.66 | 34 |
| 1718380500 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 120 |
| 1718294100 | 9.67 | 0.17 | 1.79 | 9.67 | 9.67 | 9.67 | 2 |
| 1718207700 | 9.5 | -0.23 | -2.34 | 9.8 | 9.8 | 9.5 | 11565 |
| 1718121300 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1718034900 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1717775700 | 9.728 | -0.06 | -0.60 | 9.728 | 9.728 | 9.728 | 1030 |
| 1717689300 | 9.787 | -0.16 | -1.61 | 9.787 | 9.787 | 9.787 | 2500 |
| 1717602900 | 9.9469999 | 0 | 0.00 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1717516500 | 9.9469999 | 0 | 0.00 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1717430100 | 9.9469999 | -0.17 | -1.63 | 10.036 | 10.046 | 9.9469999 | 183 |
| 1717170900 | 10.112 | -0.07 | -0.73 | 10.128 | 10.128 | 10.112 | 300 |
| 1717084500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1716998100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1716911700 | 10.186 | 0.06 | 0.59 | 10.186 | 10.186 | 10.186 | 1290 |
| 1716825300 | 10.126 | 0 | 0.00 | 10.126 | 10.126 | 10.126 | 0 |
| 1716566100 | 10.126 | -0.01 | -0.12 | 10.134 | 10.134 | 10.126 | 1136 |
| 1716479700 | 10.138 | -0.16 | -1.57 | 10.106 | 10.138 | 10.106 | 250 |
| 1716393300 | 10.3 | 0.01 | 0.06 | 10.314 | 10.314 | 10.3 | 405 |
| 1716306900 | 10.294 | 0.08 | 0.74 | 10.24 | 10.39 | 10.24 | 1119 |
| 1716220500 | 10.218 | 0.13 | 1.25 | 10.232 | 10.232 | 10.218 | 236 |
| 1715961300 | 10.092 | 0.18 | 1.76 | 10.082 | 10.098 | 9.988 | 1525 |
| 1715874900 | 9.917 | 0.09 | 0.96 | 9.898 | 9.917 | 9.898 | 1060 |
| 1715788500 | 9.823 | -0.01 | -0.07 | 9.957 | 9.957 | 9.823 | 2272 |
| 1715702100 | 9.83 | 0.07 | 0.76 | 9.8 | 9.83 | 9.8 | 700 |
| 1715615700 | 9.756 | -0.07 | -0.73 | 9.756 | 9.756 | 9.756 | 1025 |
| 1715356500 | 9.828 | -0.01 | -0.12 | 9.85 | 9.85 | 9.823 | 15100 |
| 1715270100 | 9.84 | 0.14 | 1.41 | 9.759 | 9.84 | 9.759 | 4500 |
| 1715183700 | 9.703 | -0.04 | -0.43 | 9.69 | 9.703 | 9.69 | 370 |
| 1715097300 | 9.7449999 | 0.01 | 0.09 | 9.7449999 | 9.7449999 | 9.7449999 | 35 |
| 1715010900 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714751700 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714665300 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714492500 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714406100 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714146900 | 9.736 | 0.12 | 1.20 | 9.736 | 9.736 | 9.736 | 120 |
| 1714060500 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1713974100 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1713887700 | 9.621 | -0.24 | -2.42 | 9.65 | 9.6519999 | 9.6 | 6900 |
| 1713801300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
