Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 14.126 | -0.01 | -0.04 | 14.038 | 14.126 | 14.038 | 90 |
| 1743008100 | 14.132 | 0.04 | 0.30 | 14.192 | 14.192 | 14.132 | 1455 |
| 1742921700 | 14.09 | 0.06 | 0.46 | 14.09 | 14.09 | 14.09 | 12 |
| 1742835300 | 14.026 | 0.16 | 1.18 | 14.026 | 14.026 | 14.026 | 54 |
| 1742576100 | 13.862 | -0.09 | -0.66 | 13.862 | 13.862 | 13.862 | 198 |
| 1742489700 | 13.954 | 0.09 | 0.63 | 13.942 | 13.954 | 13.908 | 307 |
| 1742403300 | 13.866 | 0.03 | 0.19 | 13.882 | 13.882 | 13.858 | 1528 |
| 1742316900 | 13.84 | -0.16 | -1.13 | 13.882 | 13.944 | 13.84 | 127 |
| 1742230500 | 13.998 | 0.22 | 1.60 | 13.922 | 13.998 | 13.808 | 88 |
| 1741971300 | 13.778 | 0.05 | 0.33 | 13.768 | 13.792 | 13.68 | 609 |
| 1741884900 | 13.732 | 0.01 | 0.04 | 13.714 | 13.742 | 13.714 | 448 |
| 1741798500 | 13.726 | -0.26 | -1.86 | 13.662 | 13.79 | 13.662 | 3244 |
| 1741712100 | 13.986 | 0 | 0.00 | 13.986 | 13.986 | 13.986 | 0 |
| 1741625700 | 13.986 | -0.03 | -0.20 | 13.944 | 13.986 | 13.944 | 2918 |
| 1741366500 | 14.014 | -0.29 | -2.04 | 14.082 | 14.082 | 14.014 | 1411 |
| 1741280100 | 14.306 | -0.01 | -0.08 | 14.306 | 14.306 | 14.306 | 177 |
| 1741193700 | 14.318 | 0.02 | 0.13 | 14.374 | 14.374 | 14.318 | 286 |
| 1741107300 | 14.3 | -0.38 | -2.56 | 14.474 | 14.496 | 14.3 | 5430 |
| 1741020900 | 14.676 | 0.08 | 0.52 | 14.686 | 14.686 | 14.676 | 268 |
| 1740761700 | 14.6 | -0.26 | -1.72 | 14.634 | 14.634 | 14.6 | 186 |
| 1740675300 | 14.856 | 0.05 | 0.35 | 14.8 | 14.856 | 14.8 | 160 |
| 1740588900 | 14.804 | 0.06 | 0.39 | 14.806 | 14.806 | 14.804 | 634 |
| 1740502500 | 14.746 | -0.09 | -0.58 | 14.746 | 14.746 | 14.746 | 14 |
| 1740416100 | 14.832 | -0.1 | -0.68 | 14.86 | 14.86 | 14.832 | 271 |
| 1740156900 | 14.934 | -0.03 | -0.20 | 14.948 | 14.948 | 14.934 | 36 |
| 1740070500 | 14.964 | 0.01 | 0.09 | 14.916 | 15.006 | 14.916 | 520 |
| 1739984100 | 14.95 | -0.14 | -0.91 | 14.99 | 14.99 | 14.92 | 5111 |
| 1739897700 | 15.088 | -0.09 | -0.59 | 15.114 | 15.124 | 15.088 | 117 |
| 1739811300 | 15.178 | 0.02 | 0.13 | 15.12 | 15.184 | 15.12 | 315 |
| 1739552100 | 15.158 | 0.07 | 0.48 | 15.068 | 15.158 | 15.068 | 232 |
| 1739465700 | 15.086 | 0.02 | 0.16 | 15.086 | 15.086 | 15.086 | 24 |
| 1739379300 | 15.062 | 0.08 | 0.53 | 15.044 | 15.078 | 15.044 | 10424 |
| 1739292900 | 14.982 | -0.09 | -0.62 | 14.95 | 14.982 | 14.904 | 880 |
| 1739206500 | 15.076 | 0.17 | 1.17 | 15.04 | 15.076 | 15.04 | 329 |
| 1738947300 | 14.902 | -0.02 | -0.15 | 14.958 | 14.958 | 14.898 | 7075 |
| 1738860900 | 14.924 | 0.18 | 1.19 | 14.772 | 14.924 | 14.772 | 53 |
| 1738774500 | 14.748 | 0.01 | 0.07 | 14.706 | 14.748 | 14.702 | 194 |
| 1738688100 | 14.738 | 0.06 | 0.38 | 14.738 | 14.738 | 14.738 | 271 |
| 1738601700 | 14.682 | -0.23 | -1.54 | 14.682 | 14.682 | 14.682 | 144 |
| 1738342500 | 14.912 | 0.13 | 0.89 | 14.888 | 14.912 | 14.888 | 1405 |
| 1738256100 | 14.78 | 0.07 | 0.46 | 14.792 | 14.792 | 14.78 | 1333 |
| 1738169700 | 14.712 | 0.09 | 0.60 | 14.712 | 14.712 | 14.712 | 43 |
| 1738083300 | 14.624 | 0.08 | 0.56 | 14.58 | 14.674 | 14.578 | 1245 |
| 1737996900 | 14.542 | -0.11 | -0.72 | 14.542 | 14.544 | 14.542 | 387 |
| 1737737700 | 14.648 | 0.08 | 0.56 | 14.648 | 14.648 | 14.648 | 352 |
| 1737651300 | 14.566 | -0.08 | -0.52 | 14.566 | 14.566 | 14.566 | 1160 |
| 1737564900 | 14.642 | 0.02 | 0.15 | 14.628 | 14.706 | 14.628 | 130 |
| 1737478500 | 14.62 | 0.01 | 0.10 | 14.67 | 14.674 | 14.588 | 1721 |
| 1737392100 | 14.606 | -0.04 | -0.25 | 14.614 | 14.614 | 14.574 | 89 |
| 1737132900 | 14.642 | 0.05 | 0.32 | 14.548 | 14.658 | 14.548 | 755 |
| 1737046500 | 14.596 | 0.04 | 0.25 | 14.596 | 14.596 | 14.596 | 71 |
| 1736960100 | 14.56 | 0.2 | 1.36 | 14.416 | 14.56 | 14.416 | 533 |
| 1736873700 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1736787300 | 14.364 | -0.04 | -0.26 | 14.352 | 14.364 | 14.352 | 307 |
| 1736528100 | 14.402 | -0.21 | -1.46 | 14.476 | 14.476 | 14.402 | 519 |
| 1736441700 | 14.616 | 0.04 | 0.26 | 14.552 | 14.616 | 14.552 | 429 |
| 1736355300 | 14.578 | -0.04 | -0.29 | 14.636 | 14.636 | 14.556 | 217 |
| 1736268900 | 14.62 | -0.05 | -0.31 | 14.528 | 14.62 | 14.528 | 24 |
| 1736182500 | 14.666 | 0.12 | 0.80 | 14.64 | 14.666 | 14.55 | 481 |
| 1735923300 | 14.55 | 0.07 | 0.46 | 14.538 | 14.55 | 14.536 | 1275 |
| 1735836900 | 14.484 | 0.07 | 0.47 | 14.462 | 14.488 | 14.462 | 57 |
| 1735577700 | 14.416 | -0.05 | -0.33 | 14.416 | 14.416 | 14.416 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
