We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.14285714286 | 0.14 | 0.14 | 0.103 | 20491 | 0.1379286 | DE |
4 | -0.329 | -71.6775599129 | 0.459 | 0.459 | 0.1 | 13775 | 0.20756197 | DE |
12 | 0.1298 | 64900 | 0.0002 | 1 | 0.0002 | 3730295 | 0.00056142 | DE |
26 | 0.045 | 52.9411764706 | 0.085 | 1 | 0.0002 | 5675056 | 0.00129727 | DE |
52 | 0.1294 | 21566.6666667 | 0.0006 | 1 | 0.0001 | 7643980 | 0.0013629 | DE |
156 | 0.1294 | 21566.6666667 | 0.0006 | 1 | 0.0001 | 7643980 | 0.0013629 | DE |
260 | 0.1294 | 21566.6666667 | 0.0006 | 1 | 0.0001 | 7643980 | 0.0013629 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions