We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0155 | 96.875 | 0.016 | 0.0315 | 0.014 | 205949 | 0.0160509 | DE |
4 | -0.0695 | -68.8118811881 | 0.101 | 0.101 | 0.014 | 294209 | 0.02914279 | DE |
12 | 0.0313 | 15650 | 0.0002 | 1 | 0.0002 | 2018780 | 0.00265255 | DE |
26 | 0.0175 | 125 | 0.014 | 1 | 0.0002 | 5710373 | 0.00109414 | DE |
52 | 0.0259 | 462.5 | 0.0056 | 1 | 0.0001 | 5684499 | 0.00182307 | DE |
156 | 0.0309 | 5150 | 0.0006 | 1 | 0.0001 | 7029942 | 0.00146078 | DE |
260 | 0.0309 | 5150 | 0.0006 | 1 | 0.0001 | 7029942 | 0.00146078 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions