ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EPH SpA

EPH SpA (EPH)

0.069
0.006
(9.52%)
Closed March 27 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-19.76744186050.0860.0860.0625677770.06518492DE
40.00711.29032258060.0620.1020.0451349240.08010487DE
12-0.061-46.92307692310.130.130.0142206390.05545118DE
260.0688344000.000210.000223265380.00304623DE
520.06733500.00210.000150409940.00200859DE
1560.0684114000.000610.000162094560.00173729DE
2600.0684114000.000610.000162094560.00173729DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430081000.0630.00050.800.0630.0630.063400
17429217000.0625-0.0045-6.720.0670.06750.0625233144
17428353000.067-0.011-14.100.0690.0690.066567663
17425761000.078-0.002-2.500.0780.080.07827100
17424897000.08-0.006-6.980.08599990.08599990.0810580
17424033000.08599990.00599997.500.08850.08850.085999928500
17423169000.080.00253.230.080.08250.0886002
17422305000.0775-0.004-4.910.08150.08150.068596000
17419713000.08150.0022.520.0810.08150.0818200
17418849000.079500.000.07950.08599990.079571980
17417985000.0795-0.0225-22.060.10.10.0795151065
17417121000.10199990.023999930.770.080.10199990.08876151
17416257000.07800.000.0780.0780.0782980
17413665000.0780.0034.000.0730.0780.073177908
17412801000.0750.0011.350.0770.0770.07512000
17411937000.0740.0045.710.0770.0770.06945133
17411073000.070.0011.450.0760.0790.07419040
17410209000.0690.016531.430.0690.0690.06992960
17407617000.0525-0.0025-4.550.0480.05250.045242388
17406753000.055-0.01-15.380.0620.0620.05549291
17405889000.065-0.0105-13.910.0750.0750.065102700
17405025000.0755-0.0005-0.660.0760.0760.07554000
17404161000.07600.000.0760.0760.0764530
17401569000.076-0.001-1.300.0760.0760.0761000
17400705000.0770.0022.670.07550.0770.075549908
17399841000.075-0.0025-3.230.0790.0790.06997100
17398977000.07750.00151.970.07750.0780.0755111326
17398113000.0760.00050.660.0730.07950.0675110400
17395521000.0755-0.002-2.580.07750.080.0755156112
17394657000.07750.013521.090.0760.07750.073312783
17393793000.064-0.008-11.110.0760.0830.061635699
17392929000.072-0.0045-5.880.0630.0740.063361088
17392065000.0765-0.0285-27.140.080.080.0765601262
17389473000.1050.034500148.940.1050.1050.105629316
17388609000.07049990.023499950.000.07049990.07049990.0704999382663
17387745000.0470.00614.630.0450.0470.045409144
17386881000.0410.009530.160.0410.0410.041629969
17386017000.03150.010550.000.03150.03150.0315298529
17383425000.0210.00423.530.0190.0210.019144585
17382561000.0170.00213.330.0150.0170.01547481
17381697000.015-0.0015-9.090.01650.01650.01530000
17380833000.01650.002517.860.0160.01650.016370944
17379969000.014-0.0025-15.150.0160.0160.014436734
17377377000.0165-0.0025-13.160.0190.0190.0165580274
17376513000.019-0.006-24.000.020.0230.0191131929
17375649000.025-0.007-21.880.0340.0340.025639788
17374785000.032-0.003-8.570.03040.0320.02951196246
17373921000.035-0.0019-5.150.04299990.0450.035198009
17371329000.0369-0.0171-31.670.040.0420.0369227501
17370465000.0540.00300015.880.0610.0610.054106446
17369601000.0509999-0.0145-22.140.06550.06550.0502143218
17368737000.06550.024559.760.06550.06550.0655133625
17367873000.041-0.0091-18.160.05010.05010.04168010
17365281000.0501-0.0211-29.630.05010.05010.0501101381
17364417000.07120.00223.190.06920.07120.06986454
17363553000.069-0.021-23.330.08010.08010.069166312
17362689000.09-0.008-8.160.0980.0980.0950630
17361825000.098-0.003-2.970.1010.1010.09824616
17359233000.101-0.0054-5.080.10640.10640.10180010
17358369000.1064-0.0286-21.190.130.130.10397287
17355777000.135-0.005-3.570.1030.1350.10316978
17353185000.14-0.03-17.650.140.140.1424004
EPH
EPH

Your Recent History

Delayed Upgrade Clock