We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0563 | -52.9135338346 | 0.1064 | 0.1064 | 0.0501 | 81604 | 0.08009649 | DE |
4 | -0.1739 | -77.6339285714 | 0.224 | 0.224 | 0.0501 | 40978 | 0.09491849 | DE |
12 | 0.0499 | 24950 | 0.0002 | 1 | 0.0002 | 3492594 | 0.00082704 | DE |
26 | -0.0019 | -3.65384615385 | 0.052 | 1 | 0.0002 | 5667864 | 0.00122935 | DE |
52 | 0.0495 | 8250 | 0.0006 | 1 | 0.0001 | 7491192 | 0.00138218 | DE |
156 | 0.0495 | 8250 | 0.0006 | 1 | 0.0001 | 7491192 | 0.00138218 | DE |
260 | 0.0495 | 8250 | 0.0006 | 1 | 0.0001 | 7491192 | 0.00138218 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions