We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.67857142857 | 1.12 | 1.17 | 1.09 | 4667 | 1.14125 | DE |
| 4 | -0.13 | -10.15625 | 1.28 | 1.57 | 1.09 | 18620 | 1.35775689 | DE |
| 12 | 0.165 | 16.7512690355 | 0.985 | 1.57 | 0.975 | 15548 | 1.28412554 | DE |
| 26 | 0.01 | 0.877192982456 | 1.14 | 1.57 | 0.905 | 13099 | 1.22338297 | DE |
| 52 | -0.59 | -33.908045977 | 1.74 | 2.54 | 0.885 | 9267 | 1.28436679 | DE |
| 156 | -2.62 | -69.4960212202 | 3.77 | 3.8 | 0.885 | 7629 | 1.42169444 | DE |
| 260 | -2.62 | -69.4960212202 | 3.77 | 3.8 | 0.885 | 7629 | 1.42169444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.15 | 0.02 | 1.77 | 1.17 | 1.17 | 1.15 | 3500 |
| 1735836900 | 1.1299999 | -0.02 | -1.74 | 1.09 | 1.1299999 | 1.09 | 3500 |
| 1735577700 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 8750 |
| 1735318500 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1750 |
| 1734972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2100 |
| 1734713700 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1.11 | 1050 |
| 1734627300 | 1.11 | -0.08 | -6.72 | 1.15 | 1.15 | 1.11 | 2800 |
| 1734540900 | 1.19 | -0.02 | -1.65 | 1.22 | 1.24 | 1.15 | 12950 |
| 1734454500 | 1.21 | -0.08 | -6.20 | 1.28 | 1.28 | 1.21 | 8750 |
| 1734368100 | 1.29 | -0.09 | -6.52 | 1.32 | 1.32 | 1.29 | 5250 |
| 1734108900 | 1.3799999 | -0.03 | -2.13 | 1.36 | 1.3799999 | 1.27 | 19250 |
| 1734022500 | 1.41 | -0.01 | -0.70 | 1.49 | 1.49 | 1.35 | 30800 |
| 1733936100 | 1.42 | -0.01 | -0.70 | 1.42 | 1.57 | 1.41 | 87500 |
| 1733849700 | 1.43 | 0.1 | 7.52 | 1.31 | 1.44 | 1.31 | 35350 |
| 1733763300 | 1.33 | 0.01 | 0.76 | 1.34 | 1.37 | 1.24 | 40950 |
| 1733504100 | 1.32 | 0.08 | 6.45 | 1.28 | 1.36 | 1.23 | 18550 |
| 1733417700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.41 | 1.24 | 42000 |
| 1733331300 | 1.25 | 0.09 | 7.76 | 1.15 | 1.25 | 1.15 | 20300 |
| 1733244900 | 1.16 | 0.01 | 0.87 | 1.17 | 1.28 | 1.16 | 22400 |
| 1733158500 | 1.15 | 0.08 | 7.48 | 1.05 | 1.15 | 1.04 | 21000 |
| 1732899300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732812900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 2450 |
| 1732726500 | 1.06 | -0.05 | -4.50 | 1.09 | 1.09 | 1.06 | 3500 |
| 1732640100 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 350 |
| 1732553700 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 2800 |
| 1732294500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732208100 | 1.12 | -0.07 | -5.88 | 1.15 | 1.15 | 1.12 | 2800 |
| 1732121700 | 1.19 | -0.05 | -4.03 | 1.2 | 1.2 | 1.15 | 5950 |
| 1732035300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731948900 | 1.24 | -0.07 | -5.34 | 1.26 | 1.26 | 1.24 | 7000 |
| 1731689700 | 1.31 | 0.02 | 1.55 | 1.3 | 1.36 | 1.3 | 4900 |
| 1731603300 | 1.29 | 0.05 | 4.03 | 1.3 | 1.35 | 1.29 | 7700 |
| 1731516900 | 1.24 | -0.04 | -3.13 | 1.24 | 1.28 | 1.21 | 8050 |
| 1731430500 | 1.28 | -0.12 | -8.57 | 1.36 | 1.36 | 1.26 | 11200 |
| 1731344100 | 1.4 | 0.03 | 2.19 | 1.4 | 1.52 | 1.34 | 57050 |
| 1731084900 | 1.37 | 0.22 | 19.13 | 1.2 | 1.37 | 1.15 | 77350 |
| 1730998500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3150 |
| 1730912100 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.1 | 16800 |
| 1730825700 | 1.22 | -0.13 | -9.63 | 1.47 | 1.5 | 1.2 | 80850 |
| 1730739300 | 1.35 | 0.24 | 21.62 | 1.15 | 1.35 | 1.15 | 55650 |
| 1730480100 | 1.11 | 0.03 | 2.78 | 1.09 | 1.15 | 1.05 | 10850 |
| 1730393700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1050 |
| 1730307300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1050 |
| 1730220900 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 2450 |
| 1730134500 | 1.07 | 0.07 | 7.00 | 1.03 | 1.07 | 1.03 | 8750 |
| 1729871700 | 1 | -0.03 | -2.91 | 1 | 1 | 0.99 | 10150 |
| 1729785300 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 700 |
| 1729698900 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1 | 1750 |
| 1729612500 | 1.04 | -0.02 | -1.89 | 0.995 | 1.04 | 0.975 | 10150 |
| 1729526100 | 1.06 | 0.05 | 4.95 | 1.03 | 1.1 | 1.03 | 14000 |
| 1729266900 | 1.01 | 0.03 | 3.06 | 0.98 | 1.05 | 0.98 | 5250 |
| 1729180500 | 0.98 | -0.01 | -1.01 | 0.975 | 0.98 | 0.975 | 1400 |
| 1729094100 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 1750 |
| 1729007700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1400 |
| 1728921300 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 1750 |
| 1728662100 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 3500 |
| 1728575700 | 1.02 | 0.03 | 2.51 | 1.02 | 1.02 | 1.02 | 1400 |
| 1728489300 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 1050 |
| 1728402900 | 0.98 | 0.035 | 3.70 | 0.98 | 0.98 | 0.98 | 1050 |
| 1728316500 | 0.945 | 0.025 | 2.72 | 0.945 | 0.945 | 0.945 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
