We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 324 | -3.5 | -1.07 | 324 | 324 | 324 | 44 |
| 1721318100 | 327.5 | -0.5 | -0.15 | 327.8 | 327.8 | 327.5 | 17 |
| 1721231700 | 328 | -0.8 | -0.24 | 327.95 | 328 | 327.95 | 11 |
| 1721145300 | 328.8 | -1.75 | -0.53 | 329.75 | 329.75 | 328.8 | 5 |
| 1721058900 | 330.55 | -2.2 | -0.66 | 330.39999 | 332.45 | 330.39999 | 55 |
| 1720799700 | 332.75 | 1.3 | 0.39 | 332.25 | 332.75 | 332.25 | 135 |
| 1720713300 | 331.45 | 11.65 | 3.64 | 326.3 | 331.45 | 326.3 | 201 |
| 1720626900 | 319.8 | 0 | 0.00 | 319.8 | 319.8 | 319.8 | 0 |
| 1720540500 | 319.8 | -2.15 | -0.67 | 319.8 | 319.8 | 319.8 | 30 |
| 1720454100 | 321.95 | -0.15 | -0.05 | 320.45 | 323.3 | 320.45 | 71 |
| 1720194900 | 322.1 | 2.65 | 0.83 | 320.05 | 323.8 | 320.05 | 29 |
| 1720108500 | 319.45 | 0.7 | 0.22 | 319.8 | 319.8 | 318.55 | 256 |
| 1720022100 | 318.75 | 5.65 | 1.80 | 315.89999 | 318.75 | 315.89999 | 120 |
| 1719935700 | 313.1 | -0.55 | -0.18 | 313.1 | 313.1 | 313.1 | 20 |
| 1719849300 | 313.64999 | 2.5 | 0.80 | 315.8 | 315.8 | 313.25 | 136 |
| 1719590100 | 311.14999 | 0 | 0.00 | 311.14999 | 311.14999 | 311.14999 | 0 |
| 1719503700 | 311.14999 | 0 | 0.00 | 311.14999 | 311.14999 | 311.14999 | 0 |
| 1719417300 | 311.14999 | -9.15 | -2.86 | 313.5 | 313.5 | 311.14999 | 10 |
| 1719330900 | 320.3 | 3.65 | 1.15 | 320.25 | 320.3 | 320.25 | 29 |
| 1719244500 | 316.64999 | 3.9 | 1.25 | 311.45 | 316.64999 | 311.45 | 129 |
| 1718985300 | 312.75 | -0.75 | -0.24 | 312.25 | 313.5 | 312.14999 | 1035 |
| 1718898900 | 313.5 | -1.05 | -0.33 | 313.5 | 313.5 | 313.5 | 3 |
| 1718812500 | 314.55 | 1.55 | 0.50 | 314.55 | 314.55 | 314.55 | 43 |
| 1718726100 | 313 | 0.75 | 0.24 | 313 | 313 | 313 | 3 |
| 1718639700 | 312.25 | -1.9 | -0.60 | 312.39999 | 312.39999 | 311.1 | 62 |
| 1718380500 | 314.14999 | -2 | -0.63 | 314.8 | 314.8 | 312.8 | 76 |
| 1718294100 | 316.14999 | -5.35 | -1.66 | 316.14999 | 316.14999 | 316.14999 | 21 |
| 1718207700 | 321.5 | 7.4 | 2.36 | 314.14999 | 321.5 | 314.14999 | 23 |
| 1718121300 | 314.1 | -5.15 | -1.61 | 315.5 | 315.5 | 314.1 | 35 |
| 1718034900 | 319.25 | -11.35 | -3.43 | 319.25 | 319.25 | 319.25 | 5 |
| 1717775700 | 330.6 | 0 | 0.00 | 330.6 | 330.6 | 330.6 | 0 |
| 1717689300 | 330.6 | 1 | 0.30 | 330.6 | 330.6 | 330.6 | 1 |
| 1717602900 | 329.6 | 0.05 | 0.02 | 329.6 | 329.6 | 329.6 | 16 |
| 1717516500 | 329.55 | 0.6 | 0.18 | 328.6 | 329.55 | 328.5 | 84 |
| 1717430100 | 328.95 | 5.65 | 1.75 | 326.25 | 328.95 | 326.25 | 81 |
| 1717170900 | 323.3 | 0.25 | 0.08 | 323.75 | 323.75 | 323.3 | 119 |
| 1717084500 | 323.05 | 5.75 | 1.81 | 323.1 | 323.1 | 323 | 204 |
| 1716998100 | 317.3 | -5.8 | -1.80 | 317.2 | 317.3 | 317.2 | 15 |
| 1716911700 | 323.1 | 3.45 | 1.08 | 323.85 | 323.85 | 323.1 | 69 |
| 1716825300 | 319.64999 | 0.5 | 0.16 | 319.64999 | 319.64999 | 319.64999 | 6 |
| 1716566100 | 319.14999 | -1.4 | -0.44 | 319.64999 | 319.64999 | 319.14999 | 25 |
| 1716479700 | 320.55 | -4.85 | -1.49 | 320.5 | 320.55 | 320.5 | 268 |
| 1716393300 | 325.39999 | 0.4 | 0.12 | 325.39999 | 325.39999 | 325.39999 | 36 |
| 1716306900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1716220500 | 325 | -2.15 | -0.66 | 325 | 325 | 325 | 14 |
| 1715961300 | 327.14999 | -2.4 | -0.73 | 327.14999 | 327.14999 | 327.14999 | 25 |
| 1715874900 | 329.55 | 0.45 | 0.14 | 330 | 330 | 329.55 | 27 |
| 1715788500 | 329.1 | 11.35 | 3.57 | 329.1 | 329.1 | 329.1 | 5 |
| 1715702100 | 317.75 | 1 | 0.32 | 317.75 | 317.75 | 317.75 | 2 |
| 1715615700 | 316.75 | -2.8 | -0.88 | 316.75 | 316.75 | 316.75 | 152 |
| 1715356500 | 319.55 | 0 | 0.00 | 319.55 | 319.55 | 319.55 | 0 |
| 1715270100 | 319.55 | 2.45 | 0.77 | 319.05 | 319.55 | 319.05 | 269 |
| 1715183700 | 317.1 | -2.35 | -0.74 | 319.45 | 319.45 | 316.89999 | 159 |
| 1715097300 | 319.45 | 3.45 | 1.09 | 319.45 | 319.45 | 319.45 | 13 |
| 1715010900 | 316 | 2.05 | 0.65 | 314.14999 | 316.1 | 314.14999 | 497 |
| 1714751700 | 313.95 | 2.15 | 0.69 | 313.95 | 313.95 | 313.95 | 57 |
| 1714665300 | 311.8 | 5.1 | 1.66 | 309.14999 | 311.8 | 309.14999 | 32 |
| 1714492500 | 306.7 | 2.25 | 0.74 | 306.7 | 306.7 | 306.7 | 1 |
| 1714406100 | 304.45 | 7.9 | 2.66 | 304.45 | 304.45 | 304.45 | 12 |
| 1714146900 | 296.55 | 0 | 0.00 | 296.55 | 296.55 | 296.55 | 0 |
| 1714060500 | 296.55 | -4.95 | -1.64 | 300.8 | 301.14999 | 296.55 | 8 |
| 1713974100 | 301.5 | -4.05 | -1.33 | 303.85 | 303.85 | 301.5 | 50 |
| 1713887700 | 305.55 | 3.6 | 1.19 | 305.55 | 305.55 | 305.55 | 12 |
| 1713801300 | 301.95 | 2.4 | 0.80 | 301.95 | 301.95 | 301.95 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
