Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EQAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 307.25 | 0.44 | 0.14% | 306.44 | 309.95 | 306.44 | 3,830 |
| Jul 19 2024 | 306.81 | 0.17 | 0.06% | 307.67 | 308.63 | 305.95 | 1,784 |
| Jul 18 2024 | 306.64 | -3.29 | -1.06% | 310.40 | 311.12 | 306.56 | 2,661 |
| Jul 17 2024 | 309.93 | -8.44 | -2.65% | 315.91 | 315.91 | 309.71 | 2,913 |
| Jul 16 2024 | 318.37 | -2.15 | -0.67% | 318.61 | 319.67 | 317.57 | 1,648 |
| Jul 15 2024 | 320.52 | 1.87 | 0.59% | 319.16 | 320.52 | 318.14 | 2,276 |
| Jul 12 2024 | 318.65 | 0.51 | 0.16% | 316.55 | 318.97 | 315.00 | 3,210 |
| Jul 11 2024 | 318.14 | -4.13 | -1.28% | 324.49 | 324.49 | 318.12 | 4,549 |
| Jul 10 2024 | 322.27 | -0.05 | -0.02% | 322.00 | 322.91 | 321.99 | 2,881 |
| Jul 09 2024 | 322.32 | 1.42 | 0.44% | 322.00 | 322.70 | 322.00 | 1,473 |
| Jul 08 2024 | 320.90 | 1.48 | 0.46% | 320.22 | 320.90 | 319.73 | 2,265 |
| Jul 05 2024 | 319.42 | 2.39 | 0.75% | 318.01 | 319.61 | 317.28 | 3,766 |
| Jul 04 2024 | 317.03 | 0.91 | 0.29% | 317.92 | 318.06 | 316.99 | 9,145 |
| Jul 03 2024 | 316.12 | 1.43 | 0.45% | 316.50 | 316.91 | 315.00 | 1,153 |
| Jul 02 2024 | 314.69 | 2.29 | 0.73% | 312.93 | 314.87 | 312.20 | 1,239 |
| Jul 01 2024 | 312.40 | -3.26 | -1.03% | 312.26 | 312.67 | 310.34 | 3,236 |
| Jun 28 2024 | 315.66 | 2.01 | 0.64% | 315.93 | 317.90 | 315.27 | 921 |
| Jun 27 2024 | 313.65 | 0.05 | 0.02% | 313.62 | 315.00 | 313.34 | 3,244 |
| Jun 26 2024 | 313.60 | 1.00 | 0.32% | 313.85 | 314.95 | 313.00 | 1,797 |
| Jun 25 2024 | 312.60 | 1.18 | 0.38% | 309.27 | 312.60 | 309.04 | 2,442 |
| Jun 24 2024 | 311.42 | -2.61 | -0.83% | 313.47 | 313.55 | 310.00 | 966 |
| Jun 21 2024 | 314.03 | -2.10 | -0.66% | 314.23 | 314.61 | 312.95 | 901 |
| Jun 20 2024 | 316.13 | 0.15 | 0.05% | 317.60 | 318.28 | 315.00 | 8,895 |
| Jun 19 2024 | 315.98 | 1.34 | 0.43% | 316.09 | 316.18 | 315.52 | 15,233 |
| Jun 18 2024 | 314.64 | 1.55 | 0.50% | 315.59 | 316.81 | 314.44 | 1,477 |
| Jun 17 2024 | 313.09 | 1.44 | 0.46% | 313.17 | 313.19 | 311.53 | 1,087 |
| Jun 14 2024 | 311.65 | 2.70 | 0.87% | 311.11 | 312.79 | 310.00 | 2,037 |
| Jun 13 2024 | 308.95 | 3.62 | 1.19% | 308.96 | 309.20 | 308.08 | 1,407 |
| Jun 12 2024 | 305.33 | 2.81 | 0.93% | 304.37 | 305.73 | 304.00 | 8,622 |
| Jun 11 2024 | 302.52 | 1.01 | 0.33% | 301.16 | 302.85 | 300.99 | 1,043 |
| Jun 10 2024 | 301.51 | 2.63 | 0.88% | 300.03 | 301.55 | 299.71 | 2,317 |
| Jun 07 2024 | 298.88 | 1.18 | 0.40% | 297.56 | 300.00 | 297.11 | 1,393 |
| Jun 06 2024 | 297.70 | 1.64 | 0.55% | 297.75 | 298.40 | 297.38 | 5,190 |
| Jun 05 2024 | 296.06 | 6.06 | 2.09% | 292.05 | 296.06 | 291.94 | 1,734 |
| Jun 04 2024 | 290.00 | 0.10 | 0.03% | 289.60 | 290.98 | 289.00 | 2,922 |
| Jun 03 2024 | 289.90 | 3.09 | 1.08% | 291.55 | 293.33 | 289.82 | 1,965 |
| May 31 2024 | 286.81 | -4.64 | -1.59% | 290.69 | 290.77 | 286.65 | 786 |
| May 30 2024 | 291.45 | -3.86 | -1.31% | 293.28 | 294.02 | 291.45 | 996 |
| May 29 2024 | 295.31 | 0.44 | 0.15% | 294.65 | 295.69 | 293.31 | 1,950 |
| May 28 2024 | 294.87 | -0.30 | -0.10% | 295.12 | 295.78 | 294.43 | 2,130 |
| May 27 2024 | 295.17 | 0.18 | 0.06% | 294.82 | 295.17 | 294.47 | 868 |
| May 24 2024 | 294.99 | -0.61 | -0.21% | 292.95 | 295.11 | 292.71 | 1,376 |
| May 23 2024 | 295.60 | 1.60 | 0.54% | 296.38 | 296.50 | 294.64 | 1,093 |
| May 22 2024 | 294.00 | 1.60 | 0.55% | 293.12 | 294.04 | 293.04 | 1,917 |
| May 21 2024 | 292.40 | 0.55 | 0.19% | 292.10 | 292.40 | 291.23 | 2,963 |
| May 20 2024 | 291.85 | 1.66 | 0.57% | 290.48 | 292.12 | 290.38 | 14,131 |
| May 17 2024 | 290.19 | -1.44 | -0.49% | 290.69 | 291.52 | 290.19 | 2,163 |
| May 16 2024 | 291.63 | 2.48 | 0.86% | 291.18 | 292.00 | 291.00 | 212 |
| May 15 2024 | 289.15 | 2.35 | 0.82% | 287.49 | 289.44 | 287.40 | 1,657 |
| May 14 2024 | 286.80 | 0.25 | 0.09% | 286.65 | 287.20 | 285.38 | 3,332 |
| May 13 2024 | 286.55 | 0.31 | 0.11% | 287.17 | 287.17 | 286.04 | 1,918 |
| May 10 2024 | 286.24 | 1.15 | 0.40% | 286.64 | 287.39 | 285.91 | 822 |
| May 09 2024 | 285.09 | -0.74 | -0.26% | 285.81 | 286.15 | 284.64 | 647 |
| May 08 2024 | 285.83 | -0.30 | -0.10% | 286.43 | 286.50 | 284.33 | 3,311 |
| May 07 2024 | 286.13 | 2.45 | 0.86% | 285.54 | 286.22 | 284.83 | 3,599 |
| May 06 2024 | 283.68 | 2.24 | 0.80% | 282.86 | 283.68 | 282.55 | 393 |
| May 03 2024 | 281.44 | 4.46 | 1.61% | 279.12 | 282.19 | 279.00 | 5,017 |
| May 02 2024 | 276.98 | -3.75 | -1.34% | 276.23 | 277.85 | 275.53 | 7,266 |
| Apr 30 2024 | 280.73 | -0.91 | -0.32% | 282.25 | 282.25 | 280.73 | 305 |
| Apr 29 2024 | 281.64 | -0.32 | -0.11% | 281.89 | 283.22 | 281.47 | 3,335 |
| Apr 26 2024 | 281.96 | 7.96 | 2.91% | 279.18 | 282.43 | 278.44 | 1,353 |
| Apr 25 2024 | 274.00 | -4.47 | -1.61% | 274.65 | 275.40 | 273.21 | 5,692 |
| Apr 24 2024 | 278.47 | 1.32 | 0.48% | 279.67 | 279.86 | 278.37 | 2,765 |
