BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,238.00
0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)

  7. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD) Historical

UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF

UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)

BIT
24.85
0.245
(1.00%)
Closed November 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229450024.850.391.5724.8524.8524.85100
173220810024.465-0.06-0.2424.3824.46524.38211
173212170024.5250.070.2924.68524.68524.5252612
173203530024.455-0.27-1.0724.48524.48524.4552626
173194890024.72-0.11-0.4224.7224.7224.721401
173168970024.825-0.32-1.2724.90524.90524.8256662
173160330025.1450.411.6825.14525.14525.145596
173151690024.73-0.42-1.6724.7324.7324.732000
173143050025.15-0.21-0.8325.13525.15525.1356889
173134410025.3600.0025.3625.3625.360
173108490025.3600.0025.3625.3625.360
173099850025.360.180.7324.925.3624.9998
173091210025.175-0.09-0.3625.17525.17525.175361
173082570025.265-0.09-0.3525.21525.26525.1651319
173073930025.35500.0025.35525.35525.3550
173048010025.3550.210.8225.27525.35525.275398
173039370025.15-0.65-2.5025.16525.1725.1452070
173030370025.79500.0025.79525.79525.7950
173021730025.79500.0025.79525.79525.7950
173013090025.79500.0025.79525.79525.7950
172987170025.795-0.12-0.4425.79525.79525.795480
172978530025.910.110.4525.9125.9125.911000
172969890025.795-0.16-0.6025.8525.8525.7951900
172961250025.95-0.08-0.3125.8825.9525.88680
172952610026.03-0.09-0.3326.0326.0326.0377
172926690026.11500.0226.1326.1326.1151030
172918050026.1100.0026.1126.1126.110
172909410026.1100.0026.1126.1126.110
172900770026.11-0.19-0.7026.2126.2126.114915
172892130026.2950.140.5426.31526.31526.295570
172866210026.15500.0026.15526.15526.1550
172857570026.15500.0026.15526.15526.1550
172848930026.15500.0026.15526.15526.1550
172840290026.15500.0026.15526.15526.1550
172831650026.1550.120.4426.08526.15526.042448
172805730026.04-0.16-0.6126.0426.0426.04304
172797090026.200.0026.226.226.20
172788450026.200.0026.226.226.20
172779810026.2-0.37-1.3926.5326.5826.2995
172771170026.57-0.1-0.3726.5726.5726.57361
172745250026.671.144.4726.6726.6726.67361
172736610025.5300.0025.5325.5325.530
172727970025.5300.0025.5325.5325.530
172719330025.5300.0025.5325.5325.530
172710690025.53-0.05-0.1825.5325.5325.53200
172684770025.57500.0025.57525.57525.5750
172676130025.57500.0025.57525.57525.5750
172667490025.57500.0025.57525.57525.5750
172658850025.57500.0025.57525.57525.5750
172650210025.57500.0025.57525.625.545415
172624290025.5750.371.4725.44525.57525.4451720
172615650025.20500.0025.20525.20525.2050
172607010025.205-0.1-0.4025.2625.26525.1754332
172598370025.305-0.06-0.2225.30525.30525.3051
172589730025.3600.0025.3625.3625.360
172563810025.36-0.9-3.4125.28525.3625.2851430
172555170026.25500.0026.25526.25526.2550
172546530026.25500.0026.25526.25526.2550
172537890026.255-0.26-0.9826.4526.4526.2255230
172529250026.51500.0026.51526.51526.5150
172503330026.5150.321.2026.47526.52526.434449
172491840026.200.0026.226.226.20
172483200026.200.0026.226.226.20
172474560026.200.0026.226.226.20
172465920026.200.0026.226.226.20

Your Recent History

BIT
EQLTD
UBS Lux Fund Sol Factor ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82