Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)
UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD) Historical

EQLTD UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF

26.44

0.13 (0.49%)

Jul 22 2024 - Closed

Delayed by 15 minutes

EQLTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	26.44	0.13	0.49%	26.44	26.44	26.44	210
Jul 19 2024	26.31	-0.77	-2.83%	26.24	26.31	26.24	222
Jul 18 2024	27.075	0.00	0.00%	27.075	27.075	27.075	0
Jul 17 2024	27.075	0.00	0.00%	27.075	27.075	27.075	0
Jul 16 2024	27.075	-0.18	-0.66%	27.075	27.075	27.075	50
Jul 15 2024	27.255	0.00	0.00%	27.255	27.255	27.255	0
Jul 12 2024	27.255	0.00	0.00%	27.255	27.255	27.255	0
Jul 11 2024	27.255	0.41	1.55%	27.245	27.255	27.245	366
Jul 10 2024	26.84	-0.42	-1.52%	26.84	26.84	26.84	809
Jul 09 2024	27.255	0.00	0.00%	27.255	27.255	27.255	0
Jul 08 2024	27.255	0.31	1.13%	27.255	27.255	27.255	250
Jul 05 2024	26.95	0.00	0.00%	26.95	26.95	26.95	0
Jul 04 2024	26.95	0.00	0.00%	26.95	26.95	26.95	0
Jul 03 2024	26.95	0.06	0.22%	27.025	27.025	26.95	2,120
Jul 02 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Jul 01 2024	26.89	-0.09	-0.33%	26.89	26.89	26.89	2
Jun 28 2024	26.98	0.00	0.00%	26.98	26.98	26.98	0
Jun 27 2024	26.98	-0.08	-0.30%	26.98	26.98	26.98	200
Jun 26 2024	27.06	-0.14	-0.50%	27.065	27.065	27.06	259
Jun 25 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
Jun 24 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
Jun 21 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
Jun 20 2024	27.195	0.29	1.08%	27.015	27.195	27.01	359
Jun 19 2024	26.905	-0.22	-0.81%	26.905	26.905	26.905	37
Jun 18 2024	27.125	0.13	0.46%	27.145	27.145	27.12	2,287
Jun 17 2024	27.00	-0.70	-2.53%	27.00	27.00	27.00	40
Jun 14 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
Jun 13 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
Jun 12 2024	27.70	0.73	2.71%	27.70	27.70	27.70	500
Jun 11 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
Jun 10 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
Jun 07 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
Jun 06 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
Jun 05 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
Jun 04 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
Jun 03 2024	26.97	0.23	0.88%	26.97	26.97	26.97	200
May 31 2024	26.735	0.02	0.06%	26.81	26.81	26.735	433
May 30 2024	26.72	-0.21	-0.78%	26.72	26.72	26.72	10
May 29 2024	26.93	-0.17	-0.61%	27.005	27.005	26.93	716
May 28 2024	27.095	-0.21	-0.75%	27.32	27.38	27.095	1,769
May 27 2024	27.30	0.07	0.28%	27.30	27.30	27.30	50
May 24 2024	27.225	-0.11	-0.40%	27.225	27.225	27.225	765
May 23 2024	27.335	0.13	0.48%	27.34	27.34	27.335	934
May 22 2024	27.205	-0.09	-0.33%	27.195	27.205	27.195	1,500
May 21 2024	27.295	0.04	0.13%	27.295	27.295	27.295	46
May 20 2024	27.26	0.16	0.57%	27.29	27.29	27.26	794
May 17 2024	27.105	-0.01	-0.04%	27.095	27.105	27.095	163
May 16 2024	27.115	0.00	0.00%	27.115	27.115	27.115	0
May 15 2024	27.115	0.00	0.00%	27.115	27.115	27.115	0
May 14 2024	27.115	0.00	0.00%	27.115	27.115	27.115	0
May 13 2024	27.115	0.31	1.16%	27.115	27.115	27.115	800
May 10 2024	26.805	0.00	0.00%	26.805	26.805	26.805	0
May 09 2024	26.805	0.00	0.00%	26.805	26.805	26.805	0
May 08 2024	26.805	0.27	1.02%	26.78	26.805	26.78	438
May 07 2024	26.535	0.75	2.93%	26.535	26.535	26.535	13
May 06 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
May 03 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
May 02 2024	25.78	-0.50	-1.88%	26.04	26.04	25.78	406
Apr 30 2024	26.275	-0.03	-0.11%	26.275	26.275	26.275	123
Apr 29 2024	26.305	0.00	0.00%	26.305	26.305	26.305	0
Apr 26 2024	26.305	-0.03	-0.09%	26.305	26.305	26.305	8
Apr 25 2024	26.33	0.00	0.00%	26.33	26.33	26.33	0
Apr 24 2024	26.33	0.00	0.00%	26.33	26.33	26.33	0

UBS Lux Fund Sol Factor ...

Nova I Fundo Investiment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions