We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 458.95 | 3.1 | 0.68 | 457.12 | 459.4 | 450.18 | 3170 |
| 1720108500 | 455.85 | 1.05 | 0.23 | 456.95 | 457.33 | 455.78 | 5033 |
| 1720022100 | 454.8 | 2.01 | 0.44 | 454.81 | 455.44 | 452.53 | 3698 |
| 1719935700 | 452.79 | 3.4 | 0.76 | 449.81 | 452.8 | 448.81 | 10412 |
| 1719849300 | 449.39 | -4.05 | -0.89 | 448.77 | 449.47 | 445.12 | 3335 |
| 1719590100 | 453.44 | 2.44 | 0.54 | 453.93 | 457.07 | 452.73 | 9498 |
| 1719503700 | 451 | -0.08 | -0.02 | 450.8 | 452.89 | 450.2 | 7486 |
| 1719417300 | 451.08 | 1.89 | 0.42 | 451.13 | 452.81 | 449.8 | 7431 |
| 1719330900 | 449.19 | 2.09 | 0.47 | 444.51 | 449.78 | 443.78 | 1665 |
| 1719244500 | 447.1 | -4.7 | -1.04 | 450.6 | 450.92 | 445.61 | 16545 |
| 1718985300 | 451.8 | -2.7 | -0.59 | 451.68 | 452.65 | 449.99 | 2199 |
| 1718898900 | 454.5 | 0.42 | 0.09 | 456.31 | 457.51 | 452.65 | 7640 |
| 1718812500 | 454.08 | 1.63 | 0.36 | 454.38 | 454.47 | 453.54 | 2621 |
| 1718726100 | 452.45 | 2.48 | 0.55 | 453.47 | 455.13 | 451.69 | 6940 |
| 1718639700 | 449.97 | 1.99 | 0.44 | 450.04 | 450.44 | 447.84 | 5910 |
| 1718380500 | 447.98 | 4.33 | 0.98 | 447.13 | 449.49 | 445.59 | 5533 |
| 1718294100 | 443.65 | 3.94 | 0.90 | 443.99 | 444.51 | 442.49 | 6408 |
| 1718207700 | 439.71 | 4.35 | 1.00 | 437.79 | 440.26 | 437 | 4705 |
| 1718121300 | 435.36 | 1.67 | 0.39 | 433.28 | 435.46 | 433.04 | 1625 |
| 1718034900 | 433.69 | 2.98 | 0.69 | 431.71 | 433.97 | 430.88 | 3143 |
| 1717775700 | 430.71 | 2.94 | 0.69 | 427.94 | 431.28 | 427.07 | 10079 |
| 1717689300 | 427.77 | 2.09 | 0.49 | 428.01 | 429.51 | 427.15 | 3341 |
| 1717602900 | 425.68 | 8.4 | 2.01 | 420.19 | 426.18 | 419.88 | 2802 |
| 1717516500 | 417.28 | 0.05 | 0.01 | 416.32 | 418.55 | 415.54 | 2070 |
| 1717430100 | 417.23 | 4.72 | 1.14 | 419.22 | 421.77 | 416.86 | 4689 |
| 1717170900 | 412.51 | -7.27 | -1.73 | 418.25 | 418.57 | 412.3 | 11021 |
| 1717084500 | 419.78 | -5.15 | -1.21 | 421.91 | 423.14 | 419.09 | 2664 |
| 1716998100 | 424.93 | 0.71 | 0.17 | 423.88 | 425.29 | 421.85 | 1499 |
| 1716911700 | 424.22 | -0.52 | -0.12 | 424.22 | 425.43 | 422.73 | 4461 |
| 1716825300 | 424.74 | 0.49 | 0.12 | 424.04 | 424.74 | 423.2 | 4060 |
| 1716566100 | 424.25 | -1 | -0.24 | 421.5 | 424.37 | 420.92 | 2144 |
| 1716479700 | 425.25 | 1.85 | 0.44 | 426.12 | 426.92 | 423.33 | 5052 |
| 1716393300 | 423.4 | 3.08 | 0.73 | 421.67 | 423.45 | 421.55 | 3150 |
| 1716306900 | 420.32 | 0.39 | 0.09 | 420.25 | 420.6 | 418.98 | 2991 |
| 1716220500 | 419.93 | 2.19 | 0.52 | 417.55 | 420.35 | 417.55 | 3402 |
| 1715961300 | 417.74 | -1.84 | -0.44 | 418.18 | 419.46 | 416.99 | 1390 |
| 1715874900 | 419.58 | 3.34 | 0.80 | 418.75 | 420 | 418.41 | 1840 |
| 1715788500 | 416.24 | 3.54 | 0.86 | 413.65 | 416.47 | 413.32 | 4206 |
| 1715702100 | 412.7 | 0.35 | 0.08 | 412.42 | 413.22 | 410.96 | 1986 |
| 1715615700 | 412.35 | 0.28 | 0.07 | 412.93 | 413.27 | 411.5 | 3144 |
| 1715356500 | 412.07 | 1.07 | 0.26 | 412.26 | 413.5 | 411.2 | 4524 |
| 1715270100 | 411 | -0.29 | -0.07 | 411.04 | 411.57 | 409.78 | 1743 |
| 1715183700 | 411.29 | -0.33 | -0.08 | 411.76 | 412.26 | 409.02 | 5462 |
| 1715097300 | 411.62 | 3.46 | 0.85 | 410.53 | 411.62 | 409.78 | 2972 |
| 1715010900 | 408.16 | 3.36 | 0.83 | 406.9 | 408.17 | 406.45 | 1645 |
| 1714751700 | 404.8 | 6.78 | 1.70 | 401.56 | 406.54 | 401.37 | 6073 |
| 1714665300 | 398.02 | -5.62 | -1.39 | 397.6 | 399.8 | 396.3 | 9270 |
| 1714492500 | 403.64 | -1.4 | -0.35 | 406.07 | 406.17 | 403.57 | 1511 |
| 1714406100 | 405.04 | -1.07 | -0.26 | 405.58 | 406.6 | 404.8 | 2296 |
| 1714146900 | 406.11 | 12.43 | 3.16 | 401.45 | 406.11 | 400.55 | 3737 |
| 1714060500 | 393.68 | -6.94 | -1.73 | 395.26 | 396 | 393.02 | 2522 |
| 1713974100 | 400.62 | 1.96 | 0.49 | 402.05 | 403.18 | 400.46 | 5916 |
| 1713887700 | 398.66 | 6.7 | 1.71 | 395.28 | 398.92 | 394.04 | 6055 |
| 1713801300 | 391.96 | -1.98 | -0.50 | 393.22 | 395 | 390.96 | 6189 |
| 1713542100 | 393.94 | -8.56 | -2.13 | 396.78 | 398.45 | 393.92 | 8525 |
| 1713455700 | 402.5 | -2.1 | -0.52 | 402.92 | 403.34 | 399.78 | 3322 |
| 1713369300 | 404.6 | -2.97 | -0.73 | 406.51 | 408.55 | 404.6 | 2772 |
| 1713282900 | 407.57 | -6.53 | -1.58 | 407.53 | 407.9 | 405.66 | 7451 |
| 1713196500 | 414.1 | -1.4 | -0.34 | 415.47 | 417.66 | 413.84 | 6058 |
| 1712937300 | 415.5 | 2.63 | 0.64 | 419.15 | 419.28 | 414.84 | 4367 |
| 1712850900 | 412.87 | 4.25 | 1.04 | 410.42 | 413.13 | 409.09 | 6286 |
| 1712764500 | 408.62 | 1.71 | 0.42 | 409.69 | 411 | 405.34 | 8881 |
| 1712678100 | 406.91 | -1.84 | -0.45 | 408.32 | 408.92 | 404.82 | 3424 |
| 1712591700 | 408.75 | 0.58 | 0.14 | 408.21 | 410 | 407.87 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
