We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.37614678899 | 1.09 | 1.12 | 1 | 28600 | 1.05185315 | DE |
| 4 | -0.035 | -3.15315315315 | 1.11 | 1.24 | 1 | 17947 | 1.09450147 | DE |
| 12 | -0.065 | -5.70175438596 | 1.14 | 1.32 | 1 | 17327 | 1.142697 | DE |
| 26 | -0.13 | -10.7883817427 | 1.205 | 1.32 | 0.972 | 21860 | 1.14036998 | DE |
| 52 | -0.035 | -3.15315315315 | 1.11 | 1.34 | 0.88 | 21462 | 1.12022866 | DE |
| 156 | -0.525 | -32.8125 | 1.6 | 3.3 | 0.88 | 21964 | 1.43158965 | DE |
| 260 | -0.525 | -32.8125 | 1.6 | 3.3 | 0.88 | 21964 | 1.43158965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.085 | 0.05 | 5.34 | 1.075 | 1.09 | 1.04 | 34000 |
| 1720713300 | 1.03 | -0.04 | -3.74 | 1.065 | 1.065 | 1 | 62000 |
| 1720626900 | 1.07 | 0.03 | 2.39 | 1.045 | 1.07 | 1.045 | 6000 |
| 1720540500 | 1.045 | -0.04 | -3.69 | 1.12 | 1.12 | 1.045 | 31000 |
| 1720454100 | 1.085 | -0.01 | -0.91 | 1.09 | 1.09 | 1.065 | 10000 |
| 1720194900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1720108500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 2000 |
| 1720022100 | 1.095 | -0.01 | -0.45 | 1.095 | 1.125 | 1.08 | 29000 |
| 1719935700 | 1.1 | -0.04 | -3.08 | 1.135 | 1.135 | 1.1 | 11000 |
| 1719849300 | 1.135 | -0.03 | -2.16 | 1.16 | 1.24 | 1.125 | 77000 |
| 1719590100 | 1.16 | -0.02 | -1.69 | 1.16 | 1.18 | 1.135 | 10000 |
| 1719503700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 13000 |
| 1719417300 | 1.1299999 | -0.02 | -1.31 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1719330900 | 1.145 | -0.01 | -0.43 | 1.135 | 1.17 | 1.135 | 12000 |
| 1719244500 | 1.15 | 0.05 | 4.55 | 1.115 | 1.15 | 1.115 | 16000 |
| 1718985300 | 1.1 | 0.02 | 1.38 | 1.1 | 1.1 | 1.1 | 1000 |
| 1718898900 | 1.085 | 0.02 | 1.88 | 1.08 | 1.085 | 1.08 | 3000 |
| 1718812500 | 1.065 | -0.02 | -1.84 | 1.08 | 1.09 | 1.065 | 8000 |
| 1718726100 | 1.085 | 0 | 0.46 | 1.09 | 1.1 | 1.085 | 7000 |
| 1718639700 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.08 | 7000 |
| 1718380500 | 1.11 | -0.02 | -1.77 | 1.115 | 1.1299999 | 1.11 | 5000 |
| 1718294100 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1299999 | 1.11 | 2000 |
| 1718207700 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 4000 |
| 1718121300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718034900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717775700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717689300 | 1.1299999 | 0 | 0.00 | 1.145 | 1.145 | 1.1299999 | 16000 |
| 1717602900 | 1.1299999 | 0.02 | 1.80 | 1.135 | 1.135 | 1.12 | 8000 |
| 1717516500 | 1.11 | -0.01 | -0.89 | 1.15 | 1.16 | 1.11 | 7000 |
| 1717430100 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1299999 | 1.12 | 13000 |
| 1717170900 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 16000 |
| 1717084500 | 1.12 | 0 | 0.00 | 1.1 | 1.145 | 1.1 | 14000 |
| 1716998100 | 1.12 | 0 | 0.00 | 1.135 | 1.135 | 1.115 | 11000 |
| 1716911700 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 11000 |
| 1716825300 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1299999 | 1.105 | 40000 |
| 1716566100 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 5000 |
| 1716479700 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.105 | 25000 |
| 1716393300 | 1.17 | -0.03 | -2.50 | 1.16 | 1.185 | 1.155 | 11000 |
| 1716306900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716220500 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 5000 |
| 1715961300 | 1.18 | 0.01 | 1.29 | 1.18 | 1.18 | 1.18 | 5000 |
| 1715874900 | 1.165 | -0.08 | -6.05 | 1.24 | 1.24 | 1.15 | 48000 |
| 1715788500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.32 | 1.185 | 159000 |
| 1715702100 | 1.2 | 0.04 | 3.90 | 1.15 | 1.2 | 1.1 | 57000 |
| 1715615700 | 1.155 | 0.02 | 1.32 | 1.165 | 1.185 | 1.145 | 16000 |
| 1715356500 | 1.1399999 | 0 | 0.00 | 1.125 | 1.1399999 | 1.12 | 16000 |
| 1715270100 | 1.1399999 | 0.01 | 1.33 | 1.125 | 1.1399999 | 1.125 | 8000 |
| 1715183700 | 1.125 | -0.01 | -0.44 | 1.11 | 1.1399999 | 1.11 | 7000 |
| 1715097300 | 1.1299999 | 0 | 0.44 | 1.15 | 1.155 | 1.125 | 7000 |
| 1715010900 | 1.125 | -0.03 | -2.17 | 1.165 | 1.165 | 1.125 | 4000 |
| 1714751700 | 1.15 | 0.01 | 0.88 | 1.145 | 1.22 | 1.145 | 17000 |
| 1714665300 | 1.1399999 | 0.02 | 1.79 | 1.135 | 1.1399999 | 1.135 | 3000 |
| 1714492500 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.11 | 4000 |
| 1714406100 | 1.12 | -0.02 | -1.75 | 1.125 | 1.125 | 1.12 | 2000 |
| 1714146900 | 1.1399999 | 0.02 | 2.24 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1714060500 | 1.115 | -0.02 | -1.33 | 1.145 | 1.145 | 1.11 | 4000 |
| 1713974100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713887700 | 1.1299999 | 0.03 | 2.73 | 1.1399999 | 1.1399999 | 1.1 | 9000 |
| 1713801300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713542100 | 1.1 | -0.03 | -2.22 | 1.12 | 1.12 | 1.1 | 3000 |
| 1713455700 | 1.125 | -0.05 | -3.85 | 1.135 | 1.1399999 | 1.115 | 14000 |
| 1713369300 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.17 | 1.1299999 | 2000 |
| 1713282900 | 1.11 | -0.03 | -2.20 | 1.12 | 1.155 | 1.11 | 6000 |
| 1713196500 | 1.135 | -0.04 | -2.99 | 1.135 | 1.135 | 1.135 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
