Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ERG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 19.10 | -0.15 | -0.78% | 19.25 | 19.48 | 19.06 | 349,893 |
| Jan 10 2025 | 19.25 | -0.30 | -1.53% | 19.54 | 19.54 | 19.13 | 699,341 |
| Jan 09 2025 | 19.55 | -0.47 | -2.35% | 19.88 | 20.02 | 19.55 | 537,458 |
| Jan 08 2025 | 20.02 | -0.54 | -2.63% | 20.40 | 20.40 | 19.90 | 523,816 |
| Jan 07 2025 | 20.56 | 0.36 | 1.78% | 20.16 | 20.62 | 20.04 | 533,345 |
| Jan 06 2025 | 20.20 | -0.22 | -1.08% | 20.38 | 20.48 | 20.14 | 353,825 |
| Jan 03 2025 | 20.42 | 0.20 | 0.99% | 20.52 | 20.56 | 20.22 | 416,338 |
| Jan 02 2025 | 20.22 | 0.55 | 2.80% | 19.86 | 20.26 | 19.77 | 343,486 |
| Dec 30 2024 | 19.67 | -0.05 | -0.25% | 19.78 | 19.79 | 19.61 | 224,478 |
| Dec 27 2024 | 19.72 | 0.01 | 0.05% | 19.61 | 19.80 | 19.61 | 238,057 |
| Dec 23 2024 | 19.71 | -0.04 | -0.20% | 19.64 | 19.76 | 19.42 | 375,025 |
| Dec 20 2024 | 19.75 | 0.36 | 1.86% | 19.18 | 19.77 | 19.01 | 1,983,292 |
| Dec 19 2024 | 19.39 | -0.67 | -3.34% | 19.75 | 19.88 | 19.34 | 1,233,660 |
| Dec 18 2024 | 20.06 | -0.16 | -0.79% | 20.18 | 20.30 | 20.00 | 530,887 |
| Dec 17 2024 | 20.22 | -0.04 | -0.20% | 20.14 | 20.38 | 20.06 | 527,425 |
| Dec 16 2024 | 20.26 | 0.18 | 0.90% | 20.06 | 20.32 | 19.99 | 645,847 |
| Dec 13 2024 | 20.08 | -0.12 | -0.59% | 20.22 | 20.24 | 19.92 | 513,425 |
| Dec 12 2024 | 20.20 | -0.22 | -1.08% | 20.30 | 20.52 | 20.12 | 568,283 |
| Dec 11 2024 | 20.42 | 0.12 | 0.59% | 20.20 | 20.58 | 20.14 | 639,219 |
| Dec 10 2024 | 20.30 | 0.02 | 0.10% | 20.24 | 20.42 | 20.16 | 432,410 |
| Dec 09 2024 | 20.28 | 0.02 | 0.10% | 20.22 | 20.38 | 20.22 | 287,682 |
| Dec 06 2024 | 20.26 | 0.20 | 1.00% | 20.00 | 20.46 | 20.00 | 393,666 |
| Dec 05 2024 | 20.06 | 0.00 | 0.00% | 20.02 | 20.24 | 19.93 | 727,915 |
| Dec 04 2024 | 20.06 | -0.14 | -0.69% | 20.18 | 20.30 | 20.00 | 506,321 |
| Dec 03 2024 | 20.20 | -0.20 | -0.98% | 20.46 | 20.52 | 20.18 | 387,284 |
| Dec 02 2024 | 20.40 | -0.36 | -1.73% | 20.74 | 20.76 | 20.32 | 482,062 |
| Nov 29 2024 | 20.76 | -0.14 | -0.67% | 20.86 | 20.94 | 20.56 | 379,807 |
| Nov 28 2024 | 20.90 | 0.10 | 0.48% | 20.72 | 21.06 | 20.66 | 373,822 |
| Nov 27 2024 | 20.80 | 0.18 | 0.87% | 20.66 | 20.82 | 20.50 | 438,098 |
| Nov 26 2024 | 20.62 | 0.14 | 0.68% | 20.40 | 20.66 | 20.26 | 472,148 |
| Nov 25 2024 | 20.48 | 0.70 | 3.54% | 19.98 | 20.50 | 19.89 | 672,505 |
| Nov 22 2024 | 19.78 | 0.21 | 1.07% | 19.65 | 19.89 | 19.60 | 442,668 |
| Nov 21 2024 | 19.57 | -0.15 | -0.76% | 19.69 | 19.74 | 19.55 | 284,660 |
| Nov 20 2024 | 19.72 | -0.11 | -0.55% | 19.75 | 20.00 | 19.61 | 500,938 |
| Nov 19 2024 | 19.83 | -0.16 | -0.80% | 19.95 | 20.10 | 19.56 | 492,859 |
| Nov 18 2024 | 19.99 | -0.15 | -0.74% | 20.08 | 20.14 | 19.75 | 596,856 |
| Nov 15 2024 | 20.14 | 0.02 | 0.10% | 20.20 | 20.50 | 20.04 | 606,646 |
| Nov 14 2024 | 20.12 | 0.14 | 0.70% | 20.00 | 20.26 | 19.56 | 801,002 |
| Nov 13 2024 | 19.98 | 0.05 | 0.25% | 19.82 | 20.06 | 19.66 | 570,905 |
| Nov 12 2024 | 19.93 | -0.21 | -1.04% | 20.04 | 20.08 | 19.91 | 309,348 |
| Nov 11 2024 | 20.14 | -0.04 | -0.20% | 20.24 | 20.28 | 20.06 | 326,703 |
| Nov 08 2024 | 20.18 | 0.42 | 2.13% | 19.73 | 20.30 | 19.66 | 756,774 |
| Nov 07 2024 | 19.76 | 0.29 | 1.49% | 19.55 | 19.86 | 19.48 | 663,099 |
| Nov 06 2024 | 19.47 | -0.81 | -3.99% | 19.80 | 20.20 | 18.90 | 1,316,942 |
| Nov 05 2024 | 20.28 | -0.26 | -1.27% | 20.54 | 20.64 | 20.20 | 367,905 |
| Nov 04 2024 | 20.54 | -0.26 | -1.25% | 20.68 | 20.90 | 20.48 | 578,835 |
| Nov 01 2024 | 20.80 | 0.12 | 0.58% | 20.54 | 20.88 | 20.54 | 320,981 |
| Oct 31 2024 | 20.68 | -0.60 | -2.82% | 21.10 | 21.12 | 20.54 | 728,241 |
| Oct 30 2024 | 21.28 | -0.04 | -0.19% | 21.36 | 21.42 | 21.12 | 441,666 |
| Oct 29 2024 | 21.32 | -0.50 | -2.29% | 21.68 | 21.82 | 21.28 | 1,076,673 |
| Oct 28 2024 | 21.82 | 0.02 | 0.09% | 21.74 | 21.96 | 21.74 | 503,974 |
| Oct 25 2024 | 21.80 | 0.36 | 1.68% | 21.56 | 21.88 | 21.32 | 510,554 |
| Oct 24 2024 | 21.44 | -0.06 | -0.28% | 21.58 | 21.60 | 21.42 | 789,935 |
| Oct 23 2024 | 21.50 | -0.16 | -0.74% | 21.88 | 21.88 | 21.46 | 650,596 |
| Oct 22 2024 | 21.66 | -0.84 | -3.73% | 22.52 | 22.58 | 21.64 | 958,605 |
| Oct 21 2024 | 22.50 | -0.24 | -1.06% | 22.82 | 22.82 | 22.46 | 490,092 |
| Oct 18 2024 | 22.74 | 0.10 | 0.44% | 22.64 | 22.76 | 22.54 | 514,773 |
| Oct 17 2024 | 22.64 | -0.10 | -0.44% | 22.76 | 22.94 | 22.60 | 330,799 |
| Oct 16 2024 | 22.74 | 0.00 | 0.00% | 22.66 | 22.82 | 22.54 | 398,384 |
