Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.53 | -0.24 | -2.23 | 10.53 | 10.53 | 10.53 | 10 |
| 1732553700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1732294500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1732208100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1732121700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1732035300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731948900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731689700 | 10.77 | -0.16 | -1.46 | 10.77 | 10.77 | 10.77 | 183 |
| 1731603300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731516900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731430500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731344100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731084900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1730998500 | 10.93 | 0.25 | 2.34 | 10.93 | 10.93 | 10.93 | 600 |
| 1730912100 | 10.68 | -1.83 | -14.63 | 10.92 | 10.92 | 10.57 | 2075 |
| 1730822100 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730735700 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730476500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730390100 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730303700 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730217300 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730130900 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1729871700 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1729785300 | 12.51 | -0.05 | -0.40 | 12.51 | 12.51 | 12.51 | 30 |
| 1729698900 | 12.56 | -0.13 | -1.02 | 12.56 | 12.56 | 12.56 | 600 |
| 1729612500 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1729526100 | 12.69 | 0.27 | 2.17 | 12.69 | 12.69 | 12.69 | 300 |
| 1729266900 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729180500 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729094100 | 12.42 | -0.52 | -4.02 | 12.42 | 12.42 | 12.42 | 300 |
| 1729007700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728921300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728662100 | 12.94 | -0.19 | -1.45 | 12.94 | 12.94 | 12.94 | 110 |
| 1728575700 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1728489300 | 13.13 | -0.45 | -3.31 | 13.13 | 13.13 | 13.13 | 500 |
| 1728402900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1728316500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1728057300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727970900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727884500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727798100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727711700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727452500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727366100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727279700 | 13.58 | 0.44 | 3.35 | 13.58 | 13.58 | 13.58 | 300 |
| 1727193300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1727106900 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726847700 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726761300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726674900 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726588500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726502100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726242900 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726156500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726070100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725983700 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725897300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725638100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725551700 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725465300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725378900 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725292500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1725033300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1724946900 | 13.14 | -2.56 | -16.31 | 13.14 | 13.14 | 13.14 | 500 |
| 1724832000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724745600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
