Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ishares Euro Ultrashort Bond Ucits Etf Eur Dist (ERNE)
ishares Euro Ultrashort Bond Ucits Etf Eur Dist (ERNE) Historical

ERNE ishares Euro Ultrashort Bond Ucits Etf Eur Dist

101.20

0.04 (0.04%)

Last Updated: 06:42:04

Delayed by 15 minutes

ERNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	101.16	0.04	0.04%	101.10	101.20	101.10	11,060
Jul 25 2024	101.12	0.05	0.05%	101.10	101.18	101.10	7,838
Jul 24 2024	101.07	-0.02	-0.02%	101.12	101.12	101.02	36,021
Jul 23 2024	101.09	0.04	0.04%	101.08	101.11	101.06	7,699
Jul 22 2024	101.05	-0.02	-0.02%	101.07	101.09	101.04	6,852
Jul 19 2024	101.07	0.00	0.00%	101.08	101.08	101.03	5,888
Jul 18 2024	101.07	0.04	0.04%	101.09	101.09	101.01	5,524
Jul 17 2024	101.03	0.06	0.06%	101.01	101.03	100.98	3,522
Jul 16 2024	100.97	0.00	0.00%	101.02	101.02	100.97	4,975
Jul 15 2024	100.97	-0.03	-0.03%	100.96	101.02	100.96	20,442
Jul 12 2024	101.00	0.03	0.03%	100.92	101.00	100.92	9,465
Jul 11 2024	100.97	0.04	0.04%	100.95	100.99	100.91	5,419
Jul 10 2024	100.93	0.00	0.00%	101.00	101.00	100.89	14,702
Jul 09 2024	100.93	0.06	0.06%	100.88	100.93	100.87	11,674
Jul 08 2024	100.87	0.00	0.00%	100.98	100.98	100.85	27,887
Jul 05 2024	100.87	0.02	0.02%	100.90	100.91	100.83	48,215
Jul 04 2024	100.85	0.01	0.01%	100.89	100.91	100.85	7,249
Jul 03 2024	100.84	0.04	0.04%	100.80	100.91	100.80	3,608
Jul 02 2024	100.80	-0.03	-0.03%	100.89	100.89	100.80	20,961
Jul 01 2024	100.83	0.07	0.07%	100.75	100.86	100.75	21,607
Jun 28 2024	100.76	-0.02	-0.02%	100.75	100.82	100.75	14,392
Jun 27 2024	100.78	-0.01	-0.01%	100.77	100.89	100.75	42,680
Jun 26 2024	100.79	0.00	0.00%	100.81	100.86	100.77	6,703
Jun 25 2024	100.79	0.01	0.01%	100.73	100.82	100.73	3,836
Jun 24 2024	100.78	0.05	0.05%	100.80	100.81	100.74	6,975
Jun 21 2024	100.73	0.00	0.00%	100.73	100.79	100.73	13,975
Jun 20 2024	100.73	-0.01	-0.01%	101.07	101.07	100.70	7,275
Jun 19 2024	100.74	0.00	0.00%	100.73	100.77	100.70	9,479
Jun 18 2024	100.74	0.01	0.01%	100.73	100.76	100.69	8,389
Jun 17 2024	100.73	-0.01	-0.01%	100.82	100.82	100.67	4,773
Jun 14 2024	100.74	0.03	0.03%	100.77	100.77	100.67	16,271
Jun 13 2024	100.71	-1.91	-1.86%	100.74	100.74	100.32	4,682
Jun 12 2024	102.62	0.00	0.00%	102.62	102.65	102.55	7,129
Jun 11 2024	102.62	0.03	0.03%	102.60	102.63	102.56	17,543
Jun 10 2024	102.59	-0.02	-0.02%	102.64	102.64	102.57	16,990
Jun 07 2024	102.61	0.05	0.05%	102.62	102.64	102.56	12,697
Jun 06 2024	102.56	0.03	0.03%	102.67	102.67	102.53	5,646
Jun 05 2024	102.53	-0.03	-0.03%	102.58	102.58	102.46	7,293
Jun 04 2024	102.56	0.00	0.00%	102.59	102.59	102.52	8,943
Jun 03 2024	102.56	0.02	0.02%	102.59	102.59	102.51	8,891
May 31 2024	102.54	0.05	0.05%	102.60	102.60	102.47	6,411
May 30 2024	102.49	0.00	0.00%	102.55	102.55	102.45	8,409
May 29 2024	102.49	0.03	0.03%	102.45	102.53	102.45	7,790
May 28 2024	102.46	0.04	0.04%	102.48	102.50	102.46	7,395
May 27 2024	102.42	0.02	0.02%	102.44	102.50	102.32	10,325
May 24 2024	102.40	-0.05	-0.05%	102.46	102.46	102.39	10,743
May 23 2024	102.45	0.02	0.02%	102.43	102.47	102.43	7,726
May 22 2024	102.43	0.04	0.04%	102.46	102.46	102.40	8,784
May 21 2024	102.39	0.05	0.05%	102.34	102.44	102.34	14,099
May 20 2024	102.34	-0.01	-0.01%	102.36	102.41	102.33	5,760
May 17 2024	102.35	0.00	0.00%	102.43	102.43	102.33	37,765
May 16 2024	102.35	0.01	0.01%	102.63	102.63	102.34	5,726
May 15 2024	102.34	0.02	0.02%	102.40	102.40	102.31	6,162
May 14 2024	102.32	0.01	0.01%	102.30	102.38	102.29	11,564
May 13 2024	102.31	0.02	0.02%	102.34	102.35	102.28	18,378
May 10 2024	102.29	0.02	0.02%	102.46	102.46	102.28	13,735
May 09 2024	102.27	0.01	0.01%	102.28	102.32	102.23	3,742
May 08 2024	102.26	0.01	0.01%	102.30	102.30	102.24	4,459
May 07 2024	102.25	-0.01	-0.01%	102.29	102.31	102.25	5,622
May 06 2024	102.26	-0.03	-0.03%	101.78	102.28	101.78	24,882
May 03 2024	102.29	0.07	0.07%	102.29	102.34	102.23	7,233
May 02 2024	102.22	0.02	0.02%	102.50	102.50	101.80	17,256
Apr 30 2024	102.20	0.00	0.00%	102.23	102.23	102.16	4,171

ishares Euro Ultrashort ...

L&G Clean Water UCITS ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions