We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 314.45 | 0 | 0.00 | 314.45 | 314.45 | 314.45 | 0 |
| 1729094100 | 314.45 | -2.2 | -0.69 | 314.25 | 314.45 | 314.2 | 68 |
| 1729007700 | 316.64999 | -0.35 | -0.11 | 316.64999 | 316.64999 | 316.64999 | 203 |
| 1728921300 | 317 | 2.5 | 0.79 | 317 | 317 | 315.95 | 376 |
| 1728662100 | 314.5 | 0.85 | 0.27 | 314.39999 | 314.5 | 314.1 | 63 |
| 1728575700 | 313.64999 | -1.05 | -0.33 | 315.14999 | 315.14999 | 313.64999 | 227 |
| 1728489300 | 314.7 | 1.95 | 0.62 | 314.75 | 314.75 | 314.7 | 95 |
| 1728402900 | 312.75 | -1.75 | -0.56 | 312.75 | 312.75 | 312.75 | 26 |
| 1728316500 | 314.5 | 0.45 | 0.14 | 313.89999 | 314.5 | 313.5 | 120 |
| 1728057300 | 314.05 | 0.95 | 0.30 | 312.85 | 314.05 | 312.85 | 63 |
| 1727970900 | 313.1 | -1.95 | -0.62 | 313.55 | 313.75 | 313.1 | 1225 |
| 1727884500 | 315.05 | -0.25 | -0.08 | 316.2 | 316.7 | 315.05 | 424 |
| 1727798100 | 315.3 | -1.8 | -0.57 | 317.85 | 318.14999 | 315 | 1018 |
| 1727711700 | 317.1 | -3 | -0.94 | 319.05 | 319.05 | 316.55 | 833 |
| 1727452500 | 320.1 | 1.6 | 0.50 | 318.55 | 320.1 | 318.55 | 1141 |
| 1727366100 | 318.5 | 4.7 | 1.50 | 317.95 | 318.95 | 317.25 | 4153 |
| 1727279700 | 313.8 | -0.15 | -0.05 | 313.89999 | 313.89999 | 313.8 | 129 |
| 1727193300 | 313.95 | 2 | 0.64 | 314.75 | 314.75 | 313.45 | 23 |
| 1727106900 | 311.95 | 0.9 | 0.29 | 310.3 | 312.1 | 310.3 | 472 |
| 1726847700 | 311.05 | -4.3 | -1.36 | 311.2 | 311.2 | 311.05 | 123 |
| 1726761300 | 315.35 | 3.5 | 1.12 | 313.5 | 315.8 | 313.5 | 1096 |
| 1726674900 | 311.85 | -1.95 | -0.62 | 312.55 | 312.55 | 311.35 | 804 |
| 1726588500 | 313.8 | 2.1 | 0.67 | 313.05 | 313.8 | 313.05 | 33 |
| 1726502100 | 311.7 | 0.55 | 0.18 | 312.39999 | 312.39999 | 311.45 | 815 |
| 1726242900 | 311.14999 | 1.85 | 0.60 | 311.6 | 311.6 | 310.75 | 861 |
| 1726156500 | 309.3 | 1.3 | 0.42 | 310.2 | 310.35 | 308.7 | 521 |
| 1726070100 | 308 | 0.2 | 0.06 | 307.7 | 308 | 307.7 | 141 |
| 1725983700 | 307.8 | 0.15 | 0.05 | 308.5 | 308.5 | 307.8 | 2505 |
| 1725897300 | 307.64999 | -3.3 | -1.06 | 307.5 | 307.85 | 307.5 | 370 |
| 1725638100 | 310.95 | 0 | 0.00 | 310.95 | 310.95 | 310.95 | 0 |
| 1725551700 | 310.95 | 0 | 0.00 | 310.95 | 310.95 | 310.95 | 1 |
| 1725465300 | 310.95 | -3 | -0.96 | 310.89999 | 310.95 | 310.89999 | 37 |
| 1725378900 | 313.95 | -2.9 | -0.92 | 316.75 | 316.75 | 313.95 | 72 |
| 1725292500 | 316.85 | 0.2 | 0.06 | 316.25 | 316.85 | 315.95 | 852 |
| 1725033300 | 316.64999 | -0.05 | -0.02 | 316.64999 | 316.64999 | 316.64999 | 15 |
| 1724946900 | 316.7 | 2.1 | 0.67 | 316.2 | 317.14999 | 316.2 | 276 |
| 1724860500 | 314.6 | 0.8 | 0.25 | 314.7 | 314.7 | 314.45 | 318 |
| 1724774100 | 313.8 | 0.45 | 0.14 | 314.3 | 314.3 | 313.8 | 129 |
| 1724687700 | 313.35 | 0.45 | 0.14 | 313.35 | 313.35 | 313.35 | 6 |
| 1724428500 | 312.89999 | 0.95 | 0.30 | 312.6 | 312.89999 | 312.6 | 37 |
| 1724342100 | 311.95 | 1.55 | 0.50 | 312.3 | 312.3 | 311.95 | 89 |
| 1724255700 | 310.39999 | 0.65 | 0.21 | 310.05 | 310.39999 | 310.05 | 77 |
| 1724169300 | 309.75 | -0.55 | -0.18 | 310.95 | 310.95 | 309.75 | 177 |
| 1724082900 | 310.3 | 1.75 | 0.57 | 310.14999 | 310.3 | 310.1 | 170 |
| 1723823700 | 308.55 | 4.45 | 1.46 | 309.39999 | 310.05 | 308.55 | 183 |
| 1723650900 | 304.1 | 1.5 | 0.50 | 304.2 | 304.3 | 303.3 | 5992 |
| 1723564500 | 302.6 | 0 | 0.00 | 302.6 | 302.6 | 302.6 | 0 |
| 1723478100 | 302.6 | 0.35 | 0.12 | 303 | 303 | 301.95 | 134 |
| 1723218900 | 302.25 | 2.75 | 0.92 | 302.35 | 302.5 | 300.39999 | 779 |
| 1723132500 | 299.5 | -0.4 | -0.13 | 297.5 | 299.5 | 296.5 | 184 |
| 1723046100 | 299.89999 | 4.6 | 1.56 | 298.6 | 299.89999 | 298.35 | 183 |
| 1722959700 | 295.3 | 0.4 | 0.14 | 296.25 | 296.39999 | 292.89999 | 937 |
| 1722873300 | 294.89999 | -7.4 | -2.45 | 292 | 294.89999 | 290.89999 | 572 |
| 1722614100 | 302.3 | -9.45 | -3.03 | 304.85 | 304.85 | 302.3 | 124 |
| 1722527700 | 311.75 | -0.9 | -0.29 | 311.75 | 311.75 | 311.75 | 57 |
| 1722441300 | 312.64999 | 2.05 | 0.66 | 312.89999 | 312.95 | 312.64999 | 58 |
| 1722354900 | 310.6 | -0.2 | -0.06 | 309.55 | 310.6 | 309.55 | 208 |
| 1722268500 | 310.8 | 5.2 | 1.70 | 310.1 | 310.89999 | 309.85 | 539 |
| 1722009300 | 305.6 | 0 | 0.00 | 305.6 | 305.6 | 305.6 | 0 |
| 1721922900 | 305.6 | -3.75 | -1.21 | 304.95 | 305.6 | 304.2 | 619 |
| 1721836500 | 309.35 | -1.55 | -0.50 | 308.45 | 310.05 | 308.45 | 195 |
| 1721750100 | 310.89999 | 0.8 | 0.26 | 311.2 | 311.2 | 310.89999 | 3515 |
| 1721663700 | 310.1 | 2.4 | 0.78 | 309.2 | 310.2 | 309.2 | 325 |
| 1721404500 | 307.7 | -3.6 | -1.16 | 307.7 | 307.75 | 307.7 | 67 |
| 1721318100 | 311.3 | 0.65 | 0.21 | 310.89999 | 311.3 | 310.45 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
