Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739379300 | 7.572 | -0.03 | -0.38 | 7.572 | 7.572 | 7.572 | 257 |
1739292900 | 7.601 | -0.05 | -0.65 | 7.605 | 7.606 | 7.6 | 8485 |
1739206500 | 7.651 | -0.01 | -0.08 | 7.651 | 7.651 | 7.651 | 22 |
1738947300 | 7.657 | 0 | 0.01 | 7.658 | 7.658 | 7.657 | 2061 |
1738860900 | 7.656 | 0 | 0.00 | 7.656 | 7.656 | 7.656 | 0 |
1738774500 | 7.656 | 0.06 | 0.76 | 7.649 | 7.668 | 7.649 | 111 |
1738688100 | 7.598 | -0.02 | -0.20 | 7.597 | 7.598 | 7.597 | 1987 |
1738601700 | 7.613 | 0.06 | 0.82 | 7.597 | 7.613 | 7.594 | 9218 |
1738342500 | 7.551 | 0.04 | 0.57 | 7.51 | 7.555 | 7.51 | 10860 |
1738256100 | 7.508 | 0 | 0.07 | 7.508 | 7.508 | 7.508 | 540 |
1738169700 | 7.503 | 0.01 | 0.20 | 7.503 | 7.503 | 7.503 | 562 |
1738083300 | 7.488 | -0.01 | -0.09 | 7.496 | 7.496 | 7.488 | 1039 |
1737996900 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
1737737700 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
1737651300 | 7.495 | -0.02 | -0.21 | 7.495 | 7.495 | 7.495 | 43 |
1737564900 | 7.511 | -0 | -0.03 | 7.511 | 7.511 | 7.511 | 46 |
1737478500 | 7.513 | 0.01 | 0.15 | 7.498 | 7.513 | 7.494 | 1930 |
1737392100 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
1737132900 | 7.502 | 0.08 | 1.04 | 7.478 | 7.504 | 7.476 | 2514 |
1737046500 | 7.425 | 0.04 | 0.56 | 7.425 | 7.425 | 7.425 | 705 |
1736960100 | 7.384 | 0.02 | 0.23 | 7.378 | 7.384 | 7.373 | 800 |
1736873700 | 7.367 | -0.04 | -0.49 | 7.374 | 7.375 | 7.367 | 3452 |
1736787300 | 7.403 | -0.05 | -0.72 | 7.403 | 7.403 | 7.403 | 134 |
1736528100 | 7.457 | 0 | 0.00 | 7.457 | 7.457 | 7.457 | 0 |
1736441700 | 7.457 | -0.02 | -0.31 | 7.457 | 7.457 | 7.457 | 148 |
1736355300 | 7.48 | -0.04 | -0.56 | 7.473 | 7.48 | 7.473 | 1237 |
1736268900 | 7.522 | -0.01 | -0.11 | 7.527 | 7.528 | 7.522 | 16720 |
1736182500 | 7.53 | -0.08 | -0.99 | 7.533 | 7.533 | 7.53 | 7341 |
1735923300 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
1735836900 | 7.605 | 0.02 | 0.25 | 7.599 | 7.605 | 7.599 | 2069 |
1735577700 | 7.586 | -0.03 | -0.35 | 7.586 | 7.586 | 7.586 | 20 |
1735318500 | 7.613 | -0.02 | -0.20 | 7.613 | 7.613 | 7.613 | 22 |
1734972900 | 7.628 | -0.03 | -0.33 | 7.628 | 7.628 | 7.628 | 6 |
1734713700 | 7.653 | 0 | 0.00 | 7.653 | 7.653 | 7.653 | 0 |
1734627300 | 7.653 | -0.05 | -0.69 | 7.653 | 7.655 | 7.653 | 2114 |
1734540900 | 7.706 | 0 | 0.03 | 7.706 | 7.706 | 7.706 | 200 |
1734454500 | 7.704 | -0 | -0.03 | 7.703 | 7.704 | 7.703 | 1236 |
1734368100 | 7.706 | -0.02 | -0.21 | 7.695 | 7.706 | 7.695 | 1077 |
1734108900 | 7.722 | -0.07 | -0.94 | 7.722 | 7.722 | 7.722 | 250 |
1734022500 | 7.795 | -0.04 | -0.52 | 7.795 | 7.795 | 7.795 | 1046 |
1733936100 | 7.836 | 0.01 | 0.08 | 7.836 | 7.836 | 7.836 | 764 |
1733849700 | 7.83 | -0.03 | -0.34 | 7.836 | 7.845 | 7.83 | 2029 |
1733763300 | 7.857 | 0 | 0.01 | 7.851 | 7.857 | 7.851 | 3861 |
1733504100 | 7.856 | 0.01 | 0.11 | 7.87 | 7.87 | 7.856 | 1340 |
1733417700 | 7.847 | 0.01 | 0.10 | 7.845 | 7.847 | 7.845 | 9784 |
1733331300 | 7.839 | 0.01 | 0.18 | 7.834 | 7.839 | 7.834 | 669 |
1733244900 | 7.825 | -0.02 | -0.25 | 7.819 | 7.825 | 7.819 | 666 |
1733158500 | 7.845 | 0.13 | 1.72 | 7.84 | 7.857 | 7.84 | 9929 |
1732899300 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
1732812900 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
1732726500 | 7.712 | 0.02 | 0.31 | 7.712 | 7.712 | 7.712 | 674 |
1732640100 | 7.688 | -0.01 | -0.14 | 7.687 | 7.688 | 7.687 | 1011 |
1732553700 | 7.699 | 0.05 | 0.63 | 7.699 | 7.699 | 7.699 | 10 |
1732294500 | 7.651 | 0.03 | 0.37 | 7.604 | 7.651 | 7.604 | 702 |
1732208100 | 7.623 | 0.04 | 0.46 | 7.604 | 7.624 | 7.579 | 26437 |
1732121700 | 7.588 | -0.05 | -0.59 | 7.607 | 7.607 | 7.58 | 10803 |
1732035300 | 7.633 | 0.01 | 0.20 | 7.653 | 7.653 | 7.633 | 2965 |
1731948900 | 7.618 | 0 | 0.00 | 7.618 | 7.618 | 7.618 | 0 |
1731689700 | 7.618 | 0.06 | 0.78 | 7.618 | 7.618 | 7.608 | 16962 |
1731603300 | 7.559 | 0 | 0.00 | 7.559 | 7.559 | 7.559 | 0 |
1731516900 | 7.559 | -0.05 | -0.66 | 7.563 | 7.579 | 7.559 | 30500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions