ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393793007.572-0.03-0.387.5727.5727.572257
17392929007.601-0.05-0.657.6057.6067.68485
17392065007.651-0.01-0.087.6517.6517.65122
17389473007.65700.017.6587.6587.6572061
17388609007.65600.007.6567.6567.6560
17387745007.6560.060.767.6497.6687.649111
17386881007.598-0.02-0.207.5977.5987.5971987
17386017007.6130.060.827.5977.6137.5949218
17383425007.5510.040.577.517.5557.5110860
17382561007.50800.077.5087.5087.508540
17381697007.5030.010.207.5037.5037.503562
17380833007.488-0.01-0.097.4967.4967.4881039
17379969007.49500.007.4957.4957.4950
17377377007.49500.007.4957.4957.4950
17376513007.495-0.02-0.217.4957.4957.49543
17375649007.511-0-0.037.5117.5117.51146
17374785007.5130.010.157.4987.5137.4941930
17373921007.50200.007.5027.5027.5020
17371329007.5020.081.047.4787.5047.4762514
17370465007.4250.040.567.4257.4257.425705
17369601007.3840.020.237.3787.3847.373800
17368737007.367-0.04-0.497.3747.3757.3673452
17367873007.403-0.05-0.727.4037.4037.403134
17365281007.45700.007.4577.4577.4570
17364417007.457-0.02-0.317.4577.4577.457148
17363553007.48-0.04-0.567.4737.487.4731237
17362689007.522-0.01-0.117.5277.5287.52216720
17361825007.53-0.08-0.997.5337.5337.537341
17359233007.60500.007.6057.6057.6050
17358369007.6050.020.257.5997.6057.5992069
17355777007.586-0.03-0.357.5867.5867.58620
17353185007.613-0.02-0.207.6137.6137.61322
17349729007.628-0.03-0.337.6287.6287.6286
17347137007.65300.007.6537.6537.6530
17346273007.653-0.05-0.697.6537.6557.6532114
17345409007.70600.037.7067.7067.706200
17344545007.704-0-0.037.7037.7047.7031236
17343681007.706-0.02-0.217.6957.7067.6951077
17341089007.722-0.07-0.947.7227.7227.722250
17340225007.795-0.04-0.527.7957.7957.7951046
17339361007.8360.010.087.8367.8367.836764
17338497007.83-0.03-0.347.8367.8457.832029
17337633007.85700.017.8517.8577.8513861
17335041007.8560.010.117.877.877.8561340
17334177007.8470.010.107.8457.8477.8459784
17333313007.8390.010.187.8347.8397.834669
17332449007.825-0.02-0.257.8197.8257.819666
17331585007.8450.131.727.847.8577.849929
17328993007.71200.007.7127.7127.7120
17328129007.71200.007.7127.7127.7120
17327265007.7120.020.317.7127.7127.712674
17326401007.688-0.01-0.147.6877.6887.6871011
17325537007.6990.050.637.6997.6997.69910
17322945007.6510.030.377.6047.6517.604702
17322081007.6230.040.467.6047.6247.57926437
17321217007.588-0.05-0.597.6077.6077.5810803
17320353007.6330.010.207.6537.6537.6332965
17319489007.61800.007.6187.6187.6180
17316897007.6180.060.787.6187.6187.60816962
17316033007.55900.007.5597.5597.5590
17315169007.559-0.05-0.667.5637.5797.55930500
ETF
ERTH

Your Recent History

Delayed Upgrade Clock