We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 7.407 | -0 | -0.05 | 7.407 | 7.407 | 7.407 | 514 |
| 1721663700 | 7.411 | -0.03 | -0.42 | 7.411 | 7.411 | 7.411 | 40 |
| 1721404500 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1721318100 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1721231700 | 7.442 | 0 | 0.03 | 7.455 | 7.459 | 7.442 | 375 |
| 1721145300 | 7.44 | 0.04 | 0.57 | 7.438 | 7.44 | 7.438 | 2489 |
| 1721058900 | 7.398 | 0.02 | 0.28 | 7.398 | 7.398 | 7.398 | 247 |
| 1720799700 | 7.377 | 0.03 | 0.37 | 7.377 | 7.377 | 7.377 | 72 |
| 1720713300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720626900 | 7.35 | 0.02 | 0.31 | 7.349 | 7.35 | 7.349 | 1401 |
| 1720540500 | 7.327 | 0 | 0.04 | 7.332 | 7.332 | 7.327 | 683 |
| 1720454100 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1720194900 | 7.324 | 0.04 | 0.52 | 7.313 | 7.324 | 7.313 | 140 |
| 1720108500 | 7.286 | 0.01 | 0.16 | 7.284 | 7.286 | 7.284 | 1805 |
| 1720022100 | 7.274 | 0.04 | 0.48 | 7.274 | 7.274 | 7.274 | 498 |
| 1719935700 | 7.239 | -0.02 | -0.21 | 7.239 | 7.239 | 7.239 | 488 |
| 1719849300 | 7.254 | -0.04 | -0.51 | 7.269 | 7.269 | 7.254 | 800 |
| 1719590100 | 7.291 | -0.02 | -0.33 | 7.292 | 7.292 | 7.291 | 1473 |
| 1719503700 | 7.315 | -0.05 | -0.68 | 7.315 | 7.315 | 7.315 | 7043 |
| 1719417300 | 7.365 | -0.02 | -0.23 | 7.365 | 7.365 | 7.365 | 486 |
| 1719330900 | 7.382 | 0.03 | 0.35 | 7.374 | 7.382 | 7.369 | 747 |
| 1719244500 | 7.356 | -0.01 | -0.15 | 7.356 | 7.356 | 7.356 | 4 |
| 1718985300 | 7.367 | 0.02 | 0.24 | 7.392 | 7.392 | 7.367 | 761 |
| 1718898900 | 7.349 | -0.03 | -0.38 | 7.367 | 7.367 | 7.349 | 1426 |
| 1718812500 | 7.377 | 0 | 0.03 | 7.394 | 7.394 | 7.377 | 3304 |
| 1718726100 | 7.375 | -0 | -0.01 | 7.371 | 7.375 | 7.371 | 358 |
| 1718639700 | 7.376 | -0.01 | -0.14 | 7.376 | 7.376 | 7.376 | 278 |
| 1718380500 | 7.386 | 0.08 | 1.05 | 7.335 | 7.4 | 7.335 | 20048 |
| 1718294100 | 7.309 | 0.04 | 0.48 | 7.309 | 7.309 | 7.309 | 717 |
| 1718207700 | 7.274 | 0.04 | 0.51 | 7.273 | 7.274 | 7.273 | 1272 |
| 1718121300 | 7.237 | -0.12 | -1.68 | 7.218 | 7.237 | 7.206 | 9182 |
| 1718034900 | 7.361 | 0 | 0.00 | 7.361 | 7.361 | 7.361 | 0 |
| 1717775700 | 7.361 | 0 | 0.00 | 7.361 | 7.361 | 7.361 | 0 |
| 1717689300 | 7.361 | -0.01 | -0.12 | 7.397 | 7.397 | 7.361 | 17568 |
| 1717602900 | 7.37 | 0.01 | 0.08 | 7.414 | 7.414 | 7.37 | 485 |
| 1717516500 | 7.364 | 0.05 | 0.71 | 7.386 | 7.386 | 7.364 | 719 |
| 1717430100 | 7.312 | 0.02 | 0.26 | 7.312 | 7.312 | 7.312 | 111 |
| 1717170900 | 7.293 | 0.02 | 0.22 | 7.254 | 7.293 | 7.254 | 725 |
| 1717084500 | 7.277 | -0.03 | -0.41 | 7.272 | 7.278 | 7.262 | 41256 |
| 1716998100 | 7.307 | -0.06 | -0.76 | 7.307 | 7.307 | 7.307 | 9948 |
| 1716911700 | 7.363 | -0.02 | -0.24 | 7.363 | 7.363 | 7.363 | 712 |
| 1716825300 | 7.381 | 0.04 | 0.49 | 7.381 | 7.381 | 7.381 | 4248 |
| 1716566100 | 7.345 | -0.03 | -0.42 | 7.342 | 7.345 | 7.342 | 4290 |
| 1716479700 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1716393300 | 7.376 | -0.01 | -0.07 | 7.374 | 7.377 | 7.366 | 6617 |
| 1716306900 | 7.381 | -0.01 | -0.11 | 7.4 | 7.4 | 7.381 | 31793 |
| 1716220500 | 7.389 | -0.01 | -0.12 | 7.389 | 7.389 | 7.389 | 50 |
| 1715961300 | 7.398 | -0.06 | -0.84 | 7.403 | 7.406 | 7.397 | 36149 |
| 1715874900 | 7.461 | 0.01 | 0.13 | 7.463 | 7.463 | 7.461 | 122 |
| 1715788500 | 7.451 | 0.06 | 0.76 | 7.389 | 7.451 | 7.389 | 2263 |
| 1715702100 | 7.395 | -0.02 | -0.20 | 7.395 | 7.396 | 7.395 | 992 |
| 1715615700 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1715356500 | 7.41 | -0.04 | -0.51 | 7.41 | 7.41 | 7.41 | 277 |
| 1715270100 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1715183700 | 7.448 | 0.01 | 0.11 | 7.453 | 7.455 | 7.448 | 1110 |
| 1715097300 | 7.44 | 0 | 0.00 | 7.445 | 7.445 | 7.44 | 337 |
| 1715010900 | 7.44 | 0.08 | 1.10 | 7.441 | 7.441 | 7.44 | 15637 |
| 1714751700 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1714665300 | 7.359 | 0.03 | 0.40 | 7.404 | 7.404 | 7.344 | 1353 |
| 1714492500 | 7.33 | -0.03 | -0.46 | 7.363 | 7.363 | 7.324 | 49862 |
| 1714406100 | 7.364 | 0.03 | 0.44 | 7.344 | 7.364 | 7.342 | 15790 |
| 1714146900 | 7.332 | -0.02 | -0.22 | 7.332 | 7.332 | 7.332 | 80 |
| 1714060500 | 7.348 | 0 | 0.00 | 7.348 | 7.348 | 7.348 | 0 |
| 1713974100 | 7.348 | -0.02 | -0.33 | 7.358 | 7.359 | 7.348 | 1480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
