We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.44927536232 | 3.45 | 3.46 | 3.37 | 1250 | 3.456 | DE |
| 4 | -0.26 | -7.10382513661 | 3.66 | 3.66 | 3.37 | 3133 | 3.53351064 | DE |
| 12 | -0.64 | -15.8415841584 | 4.04 | 4.19 | 3.37 | 3356 | 3.77092715 | DE |
| 26 | -1.14 | -25.1101321586 | 4.54 | 4.55 | 3.37 | 5995 | 4.08206612 | DE |
| 52 | -1.28 | -27.3504273504 | 4.68 | 4.86 | 3.37 | 5598 | 4.28210401 | DE |
| 156 | -0.16 | -4.49438202247 | 3.56 | 6 | 3.14 | 15693 | 4.43616857 | DE |
| 260 | 0.22 | 6.91823899371 | 3.18 | 6 | 1.3 | 14522 | 3.81632502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 3.4 | -0.06 | -1.73 | 3.38 | 3.4 | 3.37 | 5000 |
| 1720108500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1720022100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1719935700 | 3.46 | 0.01 | 0.29 | 3.45 | 3.46 | 3.45 | 1500 |
| 1719849300 | 3.45 | -0.03 | -0.86 | 3.45 | 3.45 | 3.45 | 1000 |
| 1719590100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1719503700 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 500 |
| 1719417300 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 5000 |
| 1719330900 | 3.55 | -0.02 | -0.56 | 3.52 | 3.57 | 3.51 | 5500 |
| 1719244500 | 3.57 | 0.02 | 0.56 | 3.51 | 3.57 | 3.5 | 5500 |
| 1718985300 | 3.55 | -0.02 | -0.56 | 3.55 | 3.55 | 3.55 | 1000 |
| 1718898900 | 3.57 | -0.02 | -0.56 | 3.53 | 3.57 | 3.51 | 4000 |
| 1718812500 | 3.59 | -0.01 | -0.28 | 3.59 | 3.59 | 3.59 | 500 |
| 1718726100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718639700 | 3.6 | 0.15 | 4.35 | 3.41 | 3.6 | 3.41 | 5500 |
| 1718380500 | 3.45 | -0.06 | -1.71 | 3.5 | 3.5 | 3.4 | 8500 |
| 1718294100 | 3.51 | -0.04 | -1.13 | 3.55 | 3.55 | 3.51 | 3500 |
| 1718207700 | 3.55 | -0.05 | -1.39 | 3.55 | 3.55 | 3.55 | 1000 |
| 1718121300 | 3.6 | -0.05 | -1.37 | 3.62 | 3.62 | 3.58 | 3000 |
| 1718034900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717775700 | 3.65 | -0.07 | -1.88 | 3.66 | 3.66 | 3.65 | 1000 |
| 1717689300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717602900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717516500 | 3.72 | -0.04 | -1.06 | 3.73 | 3.82 | 3.72 | 2500 |
| 1717430100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1717170900 | 3.76 | 0.01 | 0.27 | 3.73 | 3.79 | 3.73 | 3500 |
| 1717084500 | 3.75 | 0.04 | 1.08 | 3.66 | 3.77 | 3.66 | 4500 |
| 1716998100 | 3.71 | -0.02 | -0.54 | 3.74 | 3.75 | 3.71 | 2500 |
| 1716911700 | 3.73 | -0.09 | -2.36 | 3.76 | 3.76 | 3.73 | 1000 |
| 1716825300 | 3.82 | 0.02 | 0.53 | 3.77 | 3.82 | 3.76 | 4000 |
| 1716566100 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 500 |
| 1716479700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716393300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716306900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716220500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715961300 | 3.82 | 0 | 0.00 | 3.78 | 3.82 | 3.75 | 5500 |
| 1715874900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 1000 |
| 1715788500 | 3.82 | -0.19 | -4.74 | 3.93 | 3.93 | 3.77 | 6500 |
| 1715702100 | 4.01 | 0.07 | 1.78 | 3.99 | 4.01 | 3.91 | 4000 |
| 1715615700 | 3.94 | 0.06 | 1.55 | 3.81 | 3.94 | 3.81 | 2500 |
| 1715356500 | 3.88 | 0.01 | 0.26 | 3.83 | 3.88 | 3.73 | 7000 |
| 1715270100 | 3.87 | 0.05 | 1.31 | 3.81 | 3.96 | 3.76 | 8500 |
| 1715183700 | 3.82 | 0.01 | 0.26 | 3.82 | 3.82 | 3.82 | 1000 |
| 1715097300 | 3.81 | 0.04 | 1.06 | 3.77 | 3.81 | 3.72 | 2000 |
| 1715010900 | 3.77 | -0.05 | -1.31 | 3.8 | 3.8 | 3.77 | 2000 |
| 1714751700 | 3.82 | 0 | 0.00 | 3.91 | 3.91 | 3.81 | 4500 |
| 1714665300 | 3.82 | -0.1 | -2.55 | 3.99 | 3.99 | 3.82 | 1000 |
| 1714492500 | 3.92 | 0.03 | 0.77 | 3.89 | 3.92 | 3.89 | 2500 |
| 1714406100 | 3.89 | 0.08 | 2.10 | 3.85 | 3.89 | 3.84 | 2000 |
| 1714146900 | 3.81 | -0.03 | -0.78 | 3.82 | 3.82 | 3.81 | 1000 |
| 1714060500 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 1000 |
| 1713974100 | 3.86 | -0.02 | -0.52 | 3.9 | 3.9 | 3.86 | 2000 |
| 1713887700 | 3.88 | -0.01 | -0.26 | 3.87 | 3.91 | 3.83 | 6000 |
| 1713801300 | 3.89 | 0.01 | 0.26 | 3.89 | 3.93 | 3.89 | 6500 |
| 1713542100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1713455700 | 3.88 | -0.17 | -4.20 | 3.98 | 3.98 | 3.86 | 4000 |
| 1713369300 | 4.05 | -0.03 | -0.74 | 4.05 | 4.05 | 4.05 | 500 |
| 1713282900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1713196500 | 4.08 | 0 | 0.00 | 4.08 | 4.13 | 4.08 | 5500 |
| 1712937300 | 4.08 | 0.1 | 2.51 | 4.04 | 4.19 | 4.03 | 9000 |
| 1712850900 | 3.98 | -0.07 | -1.73 | 4.07 | 4.07 | 3.98 | 1500 |
| 1712764500 | 4.05 | -0.01 | -0.25 | 4.05 | 4.05 | 4.05 | 500 |
| 1712678100 | 4.0599999 | 0.03 | 0.74 | 4.11 | 4.12 | 4.05 | 5000 |
| 1712591700 | 4.03 | 0.09 | 2.28 | 3.96 | 4.03 | 3.96 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
