We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 25.37 | -0.18 | -0.70 | 25.41 | 25.485 | 25.37 | 4710 |
| 1721318100 | 25.55 | -0.02 | -0.06 | 25.575 | 25.685 | 25.55 | 450 |
| 1721231700 | 25.565 | -0.39 | -1.48 | 25.805 | 25.805 | 25.56 | 18939 |
| 1721145300 | 25.95 | 0.06 | 0.25 | 25.805 | 25.95 | 25.76 | 49559 |
| 1721058900 | 25.885 | 0.17 | 0.66 | 25.8 | 25.885 | 25.765 | 25593 |
| 1720799700 | 25.715 | -0.13 | -0.50 | 25.685 | 25.715 | 25.62 | 137263 |
| 1720713300 | 25.845 | 0.06 | 0.23 | 25.94 | 25.94 | 25.845 | 155808 |
| 1720626900 | 25.785 | 0.04 | 0.14 | 25.77 | 25.79 | 25.755 | 30531 |
| 1720540500 | 25.75 | 0.07 | 0.29 | 25.72 | 25.76 | 25.72 | 607 |
| 1720454100 | 25.675 | 0.13 | 0.49 | 25.63 | 25.675 | 25.63 | 586 |
| 1720194900 | 25.55 | -0.03 | -0.12 | 25.56 | 25.565 | 25.535 | 42269 |
| 1720108500 | 25.58 | 0.09 | 0.37 | 25.585 | 25.605 | 25.58 | 12712 |
| 1720022100 | 25.485 | 0.06 | 0.26 | 25.555 | 25.555 | 25.455 | 1466 |
| 1719935700 | 25.42 | 0.03 | 0.10 | 25.395 | 25.42 | 25.38 | 668 |
| 1719849300 | 25.395 | -0.19 | -0.72 | 25.4 | 25.4 | 25.335 | 7473 |
| 1719590100 | 25.58 | 0.02 | 0.10 | 25.675 | 25.675 | 25.58 | 8486 |
| 1719503700 | 25.555 | 0.04 | 0.18 | 25.535 | 25.555 | 25.51 | 14428 |
| 1719417300 | 25.51 | 0.07 | 0.26 | 25.54 | 25.575 | 25.51 | 21583 |
| 1719330900 | 25.445 | -0.05 | -0.18 | 25.355 | 25.445 | 25.355 | 8008 |
| 1719244500 | 25.49 | 0.02 | 0.08 | 25.495 | 25.495 | 25.41 | 156 |
| 1718985300 | 25.47 | -0.12 | -0.47 | 25.52 | 25.565 | 25.47 | 45223 |
| 1718898900 | 25.59 | 0.09 | 0.35 | 25.6 | 25.655 | 25.565 | 33025 |
| 1718812500 | 25.5 | 0.05 | 0.22 | 25.53 | 25.53 | 25.49 | 18307 |
| 1718726100 | 25.445 | 0.13 | 0.51 | 25.45 | 25.49 | 25.445 | 4743 |
| 1718639700 | 25.315 | 0.07 | 0.28 | 25.34 | 25.35 | 25.245 | 22090 |
| 1718380500 | 25.245 | 0.19 | 0.74 | 25.26 | 25.315 | 25.155 | 123604 |
| 1718294100 | 25.06 | 0.08 | 0.32 | 25.055 | 25.115 | 25.04 | 6854 |
| 1718207700 | 24.98 | 0.14 | 0.54 | 24.97 | 24.98 | 24.955 | 16141 |
| 1718121300 | 24.845 | 0.04 | 0.14 | 24.82 | 24.845 | 24.82 | 2815 |
| 1718034900 | 24.81 | 0.09 | 0.36 | 24.765 | 24.81 | 24.715 | 5149 |
| 1717775700 | 24.72 | 0.19 | 0.77 | 24.525 | 24.72 | 24.505 | 58364 |
| 1717689300 | 24.53 | 0.37 | 1.53 | 24.535 | 24.555 | 24.53 | 555 |
| 1717602900 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1717516500 | 24.16 | -0.09 | -0.35 | 24.14 | 24.21 | 24.07 | 13524 |
| 1717430100 | 24.245 | 0.24 | 1.00 | 24.305 | 24.35 | 24.245 | 2002 |
| 1717170900 | 24.005 | -0.19 | -0.76 | 24.095 | 24.095 | 24.005 | 46086 |
| 1717084500 | 24.19 | -0.13 | -0.53 | 24.19 | 24.205 | 24.18 | 3943 |
| 1716998100 | 24.32 | -0.01 | -0.04 | 24.29 | 24.335 | 24.195 | 4634 |
| 1716911700 | 24.33 | -0.04 | -0.14 | 24.43 | 24.43 | 24.33 | 832 |
| 1716825300 | 24.365 | 0.04 | 0.14 | 24.36 | 24.37 | 24.34 | 69169 |
| 1716566100 | 24.33 | -0.14 | -0.55 | 24.28 | 24.33 | 24.275 | 24733 |
| 1716479700 | 24.465 | 0.02 | 0.06 | 24.53 | 24.57 | 24.465 | 6328 |
| 1716393300 | 24.45 | 0.04 | 0.18 | 24.42 | 24.45 | 24.415 | 79949 |
| 1716306900 | 24.405 | -0.01 | -0.02 | 24.37 | 24.405 | 24.335 | 24351 |
| 1716220500 | 24.41 | 0.12 | 0.49 | 24.36 | 24.41 | 24.36 | 807 |
| 1715961300 | 24.29 | -0.07 | -0.29 | 24.295 | 24.365 | 24.29 | 24779 |
| 1715874900 | 24.36 | 0.11 | 0.47 | 24.35 | 24.36 | 24.35 | 830 |
| 1715788500 | 24.245 | 0.17 | 0.69 | 24.14 | 24.27 | 24.135 | 12494 |
| 1715702100 | 24.08 | -0.04 | -0.15 | 24.14 | 24.14 | 24.08 | 2690 |
| 1715615700 | 24.115 | -0.03 | -0.10 | 24.18 | 24.18 | 24.115 | 1505 |
| 1715356500 | 24.14 | 0.12 | 0.50 | 24.15 | 24.195 | 24.14 | 1343 |
| 1715270100 | 24.02 | 0.03 | 0.13 | 24.02 | 24.02 | 24.02 | 480 |
| 1715183700 | 23.99 | 0 | 0.02 | 24.065 | 24.07 | 23.99 | 5247 |
| 1715097300 | 23.985 | 0.16 | 0.65 | 23.96 | 23.99 | 23.95 | 1671 |
| 1715010900 | 23.83 | 0.14 | 0.59 | 23.75 | 23.83 | 23.74 | 1947 |
| 1714751700 | 23.69 | 0.19 | 0.79 | 23.555 | 23.69 | 23.545 | 7608 |
| 1714665300 | 23.505 | -0.21 | -0.89 | 23.43 | 23.525 | 23.43 | 426 |
| 1714492500 | 23.715 | -0.06 | -0.25 | 23.715 | 23.715 | 23.715 | 38 |
| 1714406100 | 23.775 | 0.18 | 0.78 | 23.74 | 23.775 | 23.74 | 22833 |
| 1714146900 | 23.59 | 0.3 | 1.29 | 23.615 | 23.615 | 23.59 | 38 |
| 1714060500 | 23.29 | -0.27 | -1.15 | 23.435 | 23.435 | 23.245 | 1459 |
| 1713974100 | 23.56 | 0.11 | 0.47 | 23.67 | 23.7 | 23.56 | 27373 |
| 1713887700 | 23.45 | 0.05 | 0.24 | 23.435 | 23.45 | 23.37 | 24905 |
| 1713801300 | 23.395 | 0.03 | 0.13 | 23.31 | 23.395 | 23.27 | 30469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
