Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 28.51 | -0.02 | -0.07% | 28.67 | 28.675 | 28.51 | 11,152 |
| Dec 20 2024 | 28.53 | 0.09 | 0.30% | 28.30 | 28.53 | 28.04 | 12,838 |
| Dec 19 2024 | 28.445 | -0.57 | -1.96% | 28.36 | 28.585 | 28.315 | 96,166 |
| Dec 18 2024 | 29.015 | 0.17 | 0.59% | 28.93 | 29.015 | 28.87 | 120,259 |
| Dec 17 2024 | 28.845 | -0.14 | -0.48% | 28.93 | 28.965 | 28.815 | 35,009 |
| Dec 16 2024 | 28.985 | 0.09 | 0.31% | 28.86 | 29.01 | 28.83 | 38,637 |
| Dec 13 2024 | 28.895 | -0.13 | -0.43% | 29.02 | 29.035 | 28.88 | 5,145 |
| Dec 12 2024 | 29.02 | -0.02 | -0.07% | 28.955 | 29.055 | 28.91 | 257,077 |
| Dec 11 2024 | 29.04 | 0.16 | 0.57% | 28.825 | 29.045 | 28.795 | 9,553 |
| Dec 10 2024 | 28.875 | 0.14 | 0.47% | 28.745 | 28.895 | 28.745 | 32,362 |
| Dec 09 2024 | 28.74 | -0.16 | -0.54% | 28.89 | 28.905 | 28.74 | 150,843 |
| Dec 06 2024 | 28.895 | 0.07 | 0.23% | 28.75 | 28.935 | 28.70 | 189,608 |
| Dec 05 2024 | 28.83 | -0.02 | -0.07% | 28.905 | 28.95 | 28.80 | 849,988 |
| Dec 04 2024 | 28.85 | 0.07 | 0.23% | 28.88 | 29.01 | 28.845 | 12,531 |
| Dec 03 2024 | 28.785 | -0.12 | -0.42% | 28.85 | 28.85 | 28.74 | 55,533 |
| Dec 02 2024 | 28.905 | 0.28 | 0.98% | 28.75 | 28.915 | 28.685 | 62,706 |
| Nov 29 2024 | 28.625 | 0.07 | 0.25% | 28.50 | 28.625 | 28.50 | 15,104 |
| Nov 28 2024 | 28.555 | 0.13 | 0.44% | 28.53 | 28.57 | 28.515 | 2,015 |
| Nov 27 2024 | 28.43 | -0.21 | -0.73% | 28.625 | 28.625 | 28.405 | 14,585 |
| Nov 26 2024 | 28.64 | 0.01 | 0.03% | 28.585 | 28.655 | 28.495 | 57,255 |
| Nov 25 2024 | 28.63 | -0.09 | -0.30% | 28.705 | 28.715 | 28.53 | 17,967 |
| Nov 22 2024 | 28.715 | 0.39 | 1.36% | 28.41 | 28.735 | 28.41 | 40,146 |
| Nov 21 2024 | 28.33 | 0.34 | 1.23% | 28.06 | 28.335 | 28.02 | 76,847 |
| Nov 20 2024 | 27.985 | 0.19 | 0.68% | 28.075 | 28.12 | 27.875 | 49,696 |
| Nov 19 2024 | 27.795 | -0.15 | -0.54% | 27.89 | 27.98 | 27.63 | 8,018 |
| Nov 18 2024 | 27.945 | 0.00 | 0.00% | 27.91 | 27.945 | 27.80 | 22,545 |
| Nov 15 2024 | 27.945 | -0.34 | -1.20% | 28.07 | 28.07 | 27.94 | 105,131 |
| Nov 14 2024 | 28.285 | 0.01 | 0.04% | 28.40 | 28.525 | 28.26 | 134,916 |
| Nov 13 2024 | 28.275 | -0.02 | -0.05% | 28.185 | 28.30 | 28.115 | 154,730 |
| Nov 12 2024 | 28.29 | 0.02 | 0.07% | 28.235 | 28.31 | 28.235 | 66,422 |
| Nov 11 2024 | 28.27 | 0.36 | 1.29% | 28.145 | 28.275 | 28.145 | 90,895 |
| Nov 08 2024 | 27.91 | 0.23 | 0.85% | 27.805 | 27.91 | 27.735 | 30,260 |
| Nov 07 2024 | 27.675 | 0.16 | 0.60% | 27.63 | 27.675 | 27.55 | 96,260 |
| Nov 06 2024 | 27.51 | 1.10 | 4.15% | 27.465 | 27.655 | 27.435 | 66,846 |
| Nov 05 2024 | 26.415 | 0.12 | 0.46% | 26.30 | 26.44 | 26.285 | 4,982 |
| Nov 04 2024 | 26.295 | -0.22 | -0.81% | 26.35 | 26.365 | 26.285 | 6,673 |
| Nov 01 2024 | 26.51 | 0.10 | 0.38% | 26.35 | 26.58 | 26.35 | 20,082 |
| Oct 31 2024 | 26.41 | -0.55 | -2.02% | 26.61 | 26.635 | 26.365 | 65,788 |
| Oct 30 2024 | 26.955 | -0.06 | -0.22% | 26.985 | 27.005 | 26.885 | 74,375 |
| Oct 29 2024 | 27.015 | 0.07 | 0.24% | 26.955 | 27.04 | 26.945 | 16,216 |
| Oct 28 2024 | 26.95 | -0.07 | -0.24% | 27.04 | 27.055 | 26.95 | 8,051 |
| Oct 25 2024 | 27.015 | 0.09 | 0.35% | 26.885 | 27.055 | 26.885 | 23,183 |
| Oct 24 2024 | 26.92 | -0.03 | -0.09% | 26.975 | 27.025 | 26.90 | 83,425 |
| Oct 23 2024 | 26.945 | -0.07 | -0.26% | 27.09 | 27.125 | 26.945 | 56,308 |
| Oct 22 2024 | 27.015 | 0.05 | 0.19% | 26.975 | 27.035 | 26.93 | 2,045 |
| Oct 21 2024 | 26.965 | -0.05 | -0.17% | 27.03 | 27.03 | 26.955 | 14,997 |
| Oct 18 2024 | 27.01 | -0.01 | -0.02% | 27.02 | 27.04 | 26.99 | 11,786 |
| Oct 17 2024 | 27.015 | 0.22 | 0.80% | 26.97 | 27.17 | 26.965 | 80,750 |
| Oct 16 2024 | 26.80 | -0.08 | -0.28% | 26.775 | 26.80 | 26.69 | 6,452 |
| Oct 15 2024 | 26.875 | 0.07 | 0.28% | 26.945 | 26.945 | 26.86 | 6,460 |
| Oct 14 2024 | 26.80 | 0.23 | 0.88% | 26.62 | 26.825 | 26.62 | 5,670 |
| Oct 11 2024 | 26.565 | 0.08 | 0.28% | 26.44 | 26.585 | 26.38 | 787 |
| Oct 10 2024 | 26.49 | 0.10 | 0.40% | 26.49 | 26.49 | 26.395 | 29,956 |
| Oct 09 2024 | 26.385 | 0.33 | 1.25% | 26.195 | 26.385 | 26.17 | 50,695 |
| Oct 08 2024 | 26.06 | -0.04 | -0.15% | 26.01 | 26.07 | 26.01 | 9,657 |
| Oct 07 2024 | 26.10 | 0.09 | 0.33% | 26.125 | 26.125 | 26.09 | 719 |
| Oct 04 2024 | 26.015 | 0.13 | 0.50% | 25.885 | 26.22 | 25.885 | 27,723 |
| Oct 03 2024 | 25.885 | 0.01 | 0.04% | 25.83 | 25.92 | 25.765 | 83,910 |
| Oct 02 2024 | 25.875 | 0.20 | 0.78% | 25.755 | 25.875 | 25.68 | 40,334 |
| Oct 01 2024 | 25.675 | 0.02 | 0.08% | 25.88 | 25.975 | 25.675 | 97,848 |
| Sep 30 2024 | 25.655 | -0.10 | -0.39% | 25.675 | 25.675 | 25.615 | 8,808 |
| Sep 27 2024 | 25.755 | -0.09 | -0.33% | 25.79 | 25.79 | 25.72 | 5,864 |
