We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 7.399 | 0.01 | 0.14 | 7.368 | 7.399 | 7.363 | 10193 |
| 1732121700 | 7.389 | 0.02 | 0.26 | 7.429 | 7.429 | 7.384 | 22753 |
| 1732035300 | 7.37 | -0.04 | -0.58 | 7.349 | 7.371 | 7.344 | 31045 |
| 1731948900 | 7.413 | -0.03 | -0.40 | 7.414 | 7.414 | 7.383 | 5225 |
| 1731689700 | 7.443 | -0.03 | -0.36 | 7.448 | 7.45 | 7.433 | 23059 |
| 1731603300 | 7.47 | 0.11 | 1.52 | 7.437 | 7.47 | 7.434 | 44516 |
| 1731516900 | 7.358 | -0.06 | -0.84 | 7.399 | 7.399 | 7.357 | 25807 |
| 1731430500 | 7.42 | -0.12 | -1.59 | 7.462 | 7.464 | 7.42 | 32157 |
| 1731344100 | 7.54 | 0.07 | 0.96 | 7.532 | 7.548 | 7.526 | 41984 |
| 1731084900 | 7.468 | -0.03 | -0.44 | 7.442 | 7.468 | 7.44 | 11550 |
| 1730998500 | 7.501 | 0.05 | 0.67 | 7.497 | 7.501 | 7.497 | 6783 |
| 1730912100 | 7.451 | -0.06 | -0.75 | 7.647 | 7.647 | 7.45 | 11549 |
| 1730825700 | 7.507 | -0.03 | -0.45 | 7.52 | 7.521 | 7.503 | 20612 |
| 1730739300 | 7.541 | -0.01 | -0.07 | 7.552 | 7.552 | 7.541 | 5864 |
| 1730480100 | 7.546 | 0.06 | 0.86 | 7.507 | 7.546 | 7.507 | 2695 |
| 1730393700 | 7.482 | -0.08 | -1.11 | 7.491 | 7.491 | 7.482 | 10665 |
| 1730307300 | 7.566 | -0.12 | -1.52 | 7.603 | 7.603 | 7.558 | 28044 |
| 1730220900 | 7.683 | 0 | 0.03 | 7.713 | 7.713 | 7.676 | 17577 |
| 1730134500 | 7.681 | 0 | 0.04 | 7.697 | 7.697 | 7.645 | 9120 |
| 1729871700 | 7.678 | -0.01 | -0.18 | 7.64 | 7.678 | 7.64 | 27036 |
| 1729785300 | 7.692 | 0.01 | 0.16 | 7.71 | 7.71 | 7.692 | 3845 |
| 1729698900 | 7.68 | -0 | -0.05 | 7.685 | 7.685 | 7.658 | 14442 |
| 1729612500 | 7.684 | -0.05 | -0.63 | 7.638 | 7.691 | 7.636 | 3927 |
| 1729526100 | 7.733 | -0 | -0.05 | 7.758 | 7.758 | 7.71 | 14767 |
| 1729266900 | 7.737 | -0 | -0.01 | 7.759 | 7.772 | 7.737 | 13648 |
| 1729180500 | 7.738 | 0.05 | 0.69 | 7.696 | 7.752 | 7.696 | 34237 |
| 1729094100 | 7.685 | -0.08 | -0.98 | 7.67 | 7.685 | 7.668 | 13276 |
| 1729007700 | 7.761 | 0 | 0.03 | 7.77 | 7.774 | 7.761 | 50132 |
| 1728921300 | 7.759 | 0.06 | 0.78 | 7.717 | 7.759 | 7.717 | 3305 |
| 1728662100 | 7.699 | 0 | 0.03 | 7.682 | 7.699 | 7.682 | 7959 |
| 1728575700 | 7.697 | 0.03 | 0.42 | 7.688 | 7.697 | 7.68 | 11521 |
| 1728489300 | 7.665 | 0.03 | 0.37 | 7.66 | 7.668 | 7.658 | 12966 |
| 1728402900 | 7.637 | -0.05 | -0.59 | 7.64 | 7.651 | 7.637 | 16682 |
| 1728316500 | 7.682 | 0.02 | 0.27 | 7.647 | 7.682 | 7.647 | 13347 |
| 1728057300 | 7.661 | 0.02 | 0.22 | 7.652 | 7.661 | 7.637 | 6503 |
| 1727970900 | 7.644 | -0.03 | -0.44 | 7.658 | 7.658 | 7.644 | 14923 |
| 1727884500 | 7.678 | -0.08 | -1.04 | 7.69 | 7.69 | 7.678 | 47078 |
| 1727798100 | 7.759 | 0.01 | 0.06 | 7.757 | 7.762 | 7.747 | 26618 |
| 1727711700 | 7.754 | -0.07 | -0.84 | 7.757 | 7.757 | 7.733 | 53728 |
| 1727452500 | 7.82 | 0.03 | 0.40 | 7.785 | 7.82 | 7.785 | 28144 |
| 1727366100 | 7.789 | 0.1 | 1.33 | 7.778 | 7.789 | 7.77 | 12889 |
| 1727279700 | 7.687 | 0.01 | 0.09 | 7.683 | 7.687 | 7.682 | 70609 |
| 1727193300 | 7.68 | 0.05 | 0.62 | 7.71 | 7.71 | 7.68 | 64824 |
| 1727106900 | 7.633 | 0.02 | 0.29 | 7.605 | 7.64 | 7.603 | 47098 |
| 1726847700 | 7.611 | -0.12 | -1.51 | 7.662 | 7.677 | 7.609 | 118814 |
| 1726761300 | 7.728 | 0.11 | 1.48 | 7.676 | 7.728 | 7.676 | 32793 |
| 1726674900 | 7.615 | -0.07 | -0.92 | 7.63 | 7.63 | 7.615 | 5684 |
| 1726588500 | 7.686 | 0.05 | 0.62 | 7.654 | 7.686 | 7.654 | 40721 |
| 1726502100 | 7.639 | 0.02 | 0.29 | 7.627 | 7.651 | 7.627 | 7040 |
| 1726242900 | 7.617 | 0.03 | 0.37 | 7.63 | 7.64 | 7.616 | 120411 |
| 1726156500 | 7.589 | 0.06 | 0.82 | 7.614 | 7.614 | 7.57 | 17416 |
| 1726070100 | 7.527 | 0 | 0.01 | 7.532 | 7.576 | 7.527 | 6204 |
| 1725983700 | 7.526 | -0.03 | -0.40 | 7.562 | 7.562 | 7.526 | 40375 |
| 1725897300 | 7.556 | -0.01 | -0.07 | 7.557 | 7.557 | 7.543 | 25871 |
| 1725638100 | 7.561 | -0.03 | -0.40 | 7.536 | 7.561 | 7.536 | 4993 |
| 1725551700 | 7.591 | -0.03 | -0.33 | 7.598 | 7.601 | 7.591 | 7707 |
| 1725465300 | 7.616 | -0.07 | -0.95 | 7.61 | 7.616 | 7.604 | 54790 |
| 1725378900 | 7.689 | -0.06 | -0.75 | 7.745 | 7.745 | 7.689 | 40597 |
| 1725292500 | 7.747 | -0.03 | -0.33 | 7.736 | 7.747 | 7.726 | 6353 |
| 1725033300 | 7.773 | 0.03 | 0.41 | 7.765 | 7.775 | 7.765 | 23207 |
| 1724946900 | 7.741 | 0.05 | 0.68 | 7.735 | 7.742 | 7.721 | 14348 |
| 1724860500 | 7.689 | 0.02 | 0.29 | 7.692 | 7.695 | 7.686 | 4676 |
| 1724774100 | 7.667 | 0.01 | 0.17 | 7.664 | 7.667 | 7.64 | 24522 |
| 1724687700 | 7.654 | 0.01 | 0.12 | 7.649 | 7.654 | 7.646 | 577 |
| 1724428500 | 7.645 | 0.02 | 0.25 | 7.636 | 7.647 | 7.63 | 7264 |
| 1724342100 | 7.626 | 0.04 | 0.54 | 7.621 | 7.634 | 7.609 | 12709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
