Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
BNP Paribas Theam S&P 500 Daily Euro Hedged (ESEH)
BNP Paribas Theam S&P 500 Daily Euro Hedged (ESEH) Historical

ESEH BNP Paribas Theam S&P 500 Daily Euro Hedged

19.856

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

ESEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	19.856	0.00	0.00%	19.856	19.856	19.856	0
Dec 18 2024	19.856	-0.06	-0.28%	19.88	19.88	19.856	19,971
Dec 17 2024	19.912	0.00	0.00%	19.912	19.912	19.912	0
Dec 16 2024	19.912	0.09	0.44%	19.868	19.912	19.868	91,082
Dec 13 2024	19.824	-0.10	-0.48%	19.888	19.888	19.824	21,825
Dec 12 2024	19.92	0.00	0.01%	19.934	19.934	19.92	47,951
Dec 11 2024	19.918	0.04	0.22%	19.918	19.918	19.918	8,877
Dec 10 2024	19.874	-0.08	-0.42%	19.848	19.878	19.836	100,814
Dec 09 2024	19.958	-0.02	-0.11%	19.986	19.986	19.958	38,154
Dec 06 2024	19.98	0.01	0.07%	19.99	19.99	19.98	4,750
Dec 05 2024	19.966	0.06	0.29%	19.96	19.966	19.954	87,948
Dec 04 2024	19.908	0.10	0.50%	19.908	19.908	19.908	7,201
Dec 03 2024	19.808	0.01	0.03%	19.832	19.832	19.808	21,825
Dec 02 2024	19.802	0.06	0.28%	19.764	19.802	19.764	22,509
Nov 29 2024	19.746	0.04	0.20%	19.746	19.746	19.746	223
Nov 28 2024	19.706	0.00	0.00%	19.706	19.706	19.706	0
Nov 27 2024	19.706	0.02	0.10%	19.706	19.706	19.706	253
Nov 26 2024	19.686	0.03	0.17%	19.616	19.686	19.616	5,298
Nov 25 2024	19.652	0.18	0.93%	19.658	19.658	19.652	11,901
Nov 22 2024	19.47	0.03	0.16%	19.502	19.51	19.438	77,843
Nov 21 2024	19.438	0.16	0.85%	19.348	19.49	19.334	2,354
Nov 20 2024	19.274	-0.08	-0.40%	19.442	19.45	19.24	112,851
Nov 19 2024	19.352	0.00	0.00%	19.352	19.352	19.352	0
Nov 18 2024	19.352	-0.04	-0.21%	19.266	19.352	19.228	7,994
Nov 15 2024	19.392	-0.19	-0.98%	19.392	19.408	19.392	18,117
Nov 14 2024	19.584	0.00	0.00%	19.584	19.584	19.584	0
Nov 13 2024	19.584	-0.10	-0.52%	19.59	19.67	19.584	40,237
Nov 12 2024	19.686	-0.04	-0.22%	19.666	19.69	19.648	24,144
Nov 11 2024	19.73	0.09	0.46%	19.73	19.73	19.73	533
Nov 08 2024	19.64	0.11	0.57%	19.596	19.64	19.596	21,134
Nov 07 2024	19.528	0.24	1.24%	19.53	19.53	19.528	16,420
Nov 06 2024	19.288	0.51	2.71%	19.368	19.404	19.288	123,756
Nov 05 2024	18.78	-0.04	-0.21%	18.78	18.78	18.78	6,901
Nov 04 2024	18.82	0.02	0.13%	18.82	18.82	18.82	8,283
Nov 01 2024	18.796	0.01	0.03%	18.784	18.796	18.784	71
Oct 31 2024	18.79	-0.30	-1.57%	18.942	18.948	18.79	38,115
Oct 30 2024	19.09	0.00	-0.01%	19.184	19.184	19.09	3,943
Oct 29 2024	19.092	-0.04	-0.22%	19.112	19.112	19.092	21,003
Oct 28 2024	19.134	-0.06	-0.29%	19.144	19.144	19.134	4,203
Oct 25 2024	19.19	0.11	0.59%	19.22	19.236	19.19	7,884
Oct 24 2024	19.078	-0.01	-0.03%	19.092	19.124	19.078	75,239
Oct 23 2024	19.084	-0.07	-0.39%	19.13	19.13	19.084	7,131
Oct 22 2024	19.158	0.00	0.02%	19.158	19.158	19.158	4,600
Oct 21 2024	19.154	-0.10	-0.50%	19.26	19.268	19.154	23,270
Oct 18 2024	19.25	-0.01	-0.03%	19.25	19.25	19.25	290
Oct 17 2024	19.256	0.00	-0.02%	19.218	19.256	19.218	84,265
Oct 16 2024	19.26	0.00	0.00%	19.26	19.26	19.26	0
Oct 15 2024	19.26	0.05	0.25%	19.26	19.26	19.26	7
Oct 14 2024	19.212	0.44	2.34%	19.096	19.212	19.096	17,485
Oct 11 2024	18.772	0.00	0.00%	18.772	18.772	18.772	0
Oct 10 2024	18.772	0.00	0.00%	18.772	18.772	18.772	0
Oct 09 2024	18.772	0.00	0.00%	18.772	18.772	18.772	0
Oct 08 2024	18.772	0.00	0.00%	18.772	18.772	18.772	0
Oct 07 2024	18.772	0.00	0.00%	18.772	18.772	18.772	0
Oct 04 2024	18.772	0.01	0.04%	18.806	18.86	18.732	31,283
Oct 03 2024	18.764	0.06	0.33%	18.764	18.764	18.764	3,683
Oct 02 2024	18.702	0.00	0.00%	18.702	18.702	18.702	0
Oct 01 2024	18.702	-0.18	-0.96%	18.912	18.912	18.702	9,243
Sep 30 2024	18.884	0.00	0.00%	18.884	18.884	18.884	0
Sep 27 2024	18.884	-0.03	-0.16%	18.878	18.884	18.878	7,366
Sep 26 2024	18.914	0.09	0.46%	18.916	18.916	18.914	35,178
Sep 25 2024	18.828	0.03	0.17%	18.828	18.828	18.828	31
Sep 24 2024	18.796	0.06	0.32%	18.796	18.796	18.796	4,600
Sep 23 2024	18.736	0.26	1.41%	18.736	18.736	18.736	4,600

BNP Paribas Theam S&P 50...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions