ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.375
Bid
34.32
Ask
35.60
Volume
4,954
34.345 Day's Range 34.47
0.00 52 Week Range 0.00
Previous Close
34.03
Open
34.47
Last Trade
180
@
34.375
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGE Latest News

Real Estate Purchase Sending Shares Higher in Heavy Trade

This company is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across numerous sectors. Now, news of several real estate To...

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...

Spooz, Inc. to File Form 10

Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.0006
(90.16%)
68.11M
NCNCnoco noco Inc
$ 0.2657
(73.66%)
242.94M
NUZENuZee Inc
$ 5.87
(58.65%)
31.78M
POWLPowell Industries Inc
$ 176.10
(32.16%)
976.8k
LSHLakeside Holding Ltd
$ 3.0999
(30.80%)
22.22M
IMNNImunon Inc
$ 1.55
(-53.31%)
10.12M
FGENFibroGen Inc
$ 0.5149
(-50.01%)
9.76M
PEPGPepGen Inc
$ 9.24
(-45.58%)
941.47k
DHDefinitive Healthcare Corporation
$ 3.3813
(-41.09%)
2.85M
TCBPTC BioPharm Holdings PLC
$ 0.6049
(-34.53%)
388.76k
NCNCnoco noco Inc
$ 0.2657
(73.66%)
242.94M
NVDANVIDIA Corporation
$ 116.1595
(11.98%)
211.56M
PRSTPresto Technologies Inc
$ 0.039
(11.43%)
136.66M
SQQQProShares UltraPro Short QQQ
$ 8.6297
(-8.49%)
107.82M
FFIEFaraday Future Intelligent Electric Inc
$ 0.365
(15.51%)
103.09M

Discussion

View Full Feed
jxyzobrien jxyzobrien 8 seconds ago
too early
seve333 seve333 12 seconds ago
I plan on selling half my position i bought lower prices and moving it into bio's with big upside. This is just complete dead money for the next several years at least. Everything that was supposed to move the stock has not and now even the buyback in DOA. I could not even comprehend buying another
AMRN
bbotcs bbotcs 21 seconds ago
lj: VTLE
Oil creeped up today. Their hedges don't seem too stupid at the moment, though.
Saw petrol at $3.25 (cash price).
VTLE
Viking18317 Viking18317 22 seconds ago
Is this watch even available on Amazon? It once was but now I can’t find it.
APYP
Elroy Jetson Elroy Jetson 27 seconds ago
In case you don't know ANET makes most of their sales to MSFT and META.

These two giant network equipment users got tired of slow-moving and rigid Cisco years ago.
MSFT
jbsliverer jbsliverer 45 seconds ago
https://x.com/MeidasTouch/status/1818676317547876564


.
Acme Investments Acme Investments 49 seconds ago
Just continuing to catch more fish 🐠 in the net!!
HIRU
Tiger Money Tiger Money 1 minute ago
I hope so man. I have LOST COMPLETE CONFIDENCE in the U.S. government whose beurocrats obviously run the fda. The fda is as or more corrupt than the fbi, cia, etc. our wonderful ceo is probably just getting his chain yanked. I have seen this before…. Extend until the company gives in and quits a
RDGL
campe campe 1 minute ago
There will always be collectors wanting one of a kind, never made it into production, vehicles

.
MULN
mzasif mzasif 1 minute ago
$HIRU will become the most popular HERO among all OTC penny stocks of the 21st Century.>> real deals will unfolding in the coming days. $$$$$
HIRU
WhAtEvA1 WhAtEvA1 1 minute ago
https://www.newscientist.com/article/dn12369-illegal-cancer-drug-website-shut-down/

This was the dude who actively posted on IBIO stocktwits for years and since have had his thousands of post history and account deleted. An avid FDA hater for obvious reasons. He went by "Triatoma" on
IBIO
NASDAQ2020 NASDAQ2020 1 minute ago
I think he meant Methotrexate in August and the opioids in 3 months ??
ELTP
Monroe1 Monroe1 1 minute ago
Selling into the news?
ICNM
davidsson10 davidsson10 1 minute ago
The latest Starbucks results show the retailer may have trouble selling coffee, but it is getting better at selling customers the right to buy coffee in the future.

Starbucks (SBUX) has $1.77 billion in unredeemed gift cards, up 9% from the previous year, its fiscal third-quarter resu
ronle ronle 1 minute ago
Thank you!
RXMD
allezlOM allezlOM 1 minute ago
$DBMM 2024-07-31 Short Borrow Fee Rates ➡️26.24 % 🆙
https://fintel.io/ss/us/dbmm
DBMM
Konaploinks Konaploinks 1 minute ago
Jet. Yep. But I doubt they are more than 1 person with many different aliases. Criminal imo. They need jail time. Or he or she needs jail time.
NVDA
MrMyers MrMyers 1 minute ago
No. Take advantage of an opportunity to make a bit of short-term money and then roll it back in should the price drop where you want to buy. Please don't contribute to the effective steeling from the retail "have nots". Be a person with integrity. Lord know the markets need it.
IGPK
mick mick 1 minute ago
For nearly two years, the bulls have been wild on Wall Street. Since the ageless Dow Jones Industrial Average (DJINDICES: ^DJI), benchmark S&P 500 (SNPINDEX: ^GSPC), and growth-fueled Nasdaq Composite (NASDAQINDEX: ^IXIC) bottomed out in October 2022, they've all gone on to hit multiple record highs
DJI
Azart Azart 2 minutes ago
Look at that Scamus took his masterful profitable Reverse Split plaguing strategy to FOXO too
FOXO
bbotcs bbotcs 2 minutes ago
lj: MSFT If it runs on a windows server, heaven help the customers! We saw their handywork last week!
MSFT
maronti1 maronti1 2 minutes ago
filings being reviewed by Auditor-- once completed we'll be submitting 2023 annual as well as Q1, Q2 2024 - thank you for your patience and we're just about ready to rock! Keep an eye out for some exciting Vampirella news in the next week or so :)
MIKP
sirant sirant 2 minutes ago
Now that's what I call volume!!! JMHO

GO $MCIC
MCIC

Your Recent History

Delayed Upgrade Clock